14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.40 $10.57 Friday, 17th May 2024 ECVT stock ended at $9.83. This is 1.55% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.38% from a day low at $9.66 to a day high of $9.89.
90 days $8.89 $11.35
52 weeks $8.26 $12.35

Historical Ecovyst Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $10.49 $10.54 $10.20 $10.31 452 151
Apr 11, 2024 $10.56 $10.66 $10.52 $10.57 493 509
Apr 10, 2024 $10.63 $10.76 $10.36 $10.45 510 607
Apr 09, 2024 $10.69 $10.79 $10.57 $10.77 503 397
Apr 08, 2024 $10.80 $10.86 $10.67 $10.71 196 952
Apr 05, 2024 $10.73 $10.76 $10.58 $10.72 383 613
Apr 04, 2024 $11.20 $11.20 $10.72 $10.74 446 199
Apr 03, 2024 $10.85 $11.09 $10.83 $11.04 532 716
Apr 02, 2024 $10.79 $11.01 $10.75 $10.89 558 546
Apr 01, 2024 $11.15 $11.15 $10.87 $10.95 551 696
Mar 28, 2024 $11.13 $11.35 $11.00 $11.15 1 612 848
Mar 27, 2024 $10.77 $11.13 $10.76 $11.05 1 141 264
Mar 26, 2024 $10.64 $10.97 $10.57 $10.76 3 556 334
Mar 25, 2024 $10.36 $10.64 $10.25 $10.52 2 316 334
Mar 22, 2024 $10.16 $10.38 $10.06 $10.34 1 207 652
Mar 21, 2024 $9.99 $10.32 $9.97 $10.16 1 968 426
Mar 20, 2024 $9.34 $10.00 $9.30 $9.99 1 152 526
Mar 19, 2024 $9.12 $9.45 $9.11 $9.34 759 163
Mar 18, 2024 $9.16 $9.22 $9.08 $9.10 518 451
Mar 15, 2024 $8.92 $9.17 $8.92 $9.16 514 063
Mar 14, 2024 $9.08 $9.11 $8.92 $8.98 650 444
Mar 13, 2024 $9.11 $9.28 $9.11 $9.16 841 771
Mar 12, 2024 $9.15 $9.15 $9.02 $9.14 489 417
Mar 11, 2024 $9.14 $9.27 $9.14 $9.21 459 334
Mar 08, 2024 $9.27 $9.27 $9.13 $9.18 788 712

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECVT stock historical prices to predict future price movements?
Trend Analysis: Examine the ECVT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECVT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ecovyst Inc.

Ecovyst. Ecovyst Inc. provides specialty catalysts and services in the United States, the Netherlands, the United Kingdom, and internationally. The company operates through two segments, Ecoservices and Catalyst Technologies. The Ecoservices segment offers sulfuric acid recycling services for production of alkylate for refineries; and virgin sulfuric acid for mining, water treatment, and industrial applications. The Catalyst Technologies segment provides ... ECVT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT