$11.92
+0.0200 (+0.168%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.62 | $13.19 | Monday, 13th Jul 2026 ECVT stock ended at $11.92. This is 0.168% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.12% from a day low at $11.82 to a day high of $12.07. |
| 90 days | $11.62 | $15.09 | |
| 52 weeks | $7.41 | $15.09 |
Historical Ecovyst Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $11.99 | $12.07 | $11.82 | $11.92 | 1 188 670 |
| Jul 10, 2026 | $11.83 | $12.03 | $11.74 | $11.90 | 1 430 430 |
| Jul 09, 2026 | $12.05 | $12.06 | $11.86 | $11.90 | 733 649 |
| Jul 08, 2026 | $11.82 | $12.03 | $11.79 | $11.96 | 972 239 |
| Jul 07, 2026 | $11.76 | $11.82 | $11.62 | $11.81 | 1 418 724 |
| Jul 06, 2026 | $11.81 | $12.04 | $11.72 | $11.81 | 796 594 |
| Jul 02, 2026 | $11.88 | $12.05 | $11.73 | $11.83 | 1 248 556 |
| Jul 01, 2026 | $12.28 | $12.41 | $11.90 | $12.00 | 1 165 107 |
| Jun 30, 2026 | $12.39 | $12.56 | $12.27 | $12.45 | 2 684 528 |
| Jun 29, 2026 | $12.12 | $12.34 | $12.02 | $12.29 | 1 501 528 |
| Jun 26, 2026 | $12.16 | $12.19 | $11.83 | $12.19 | 2 236 279 |
| Jun 25, 2026 | $12.46 | $12.64 | $11.79 | $12.12 | 5 178 536 |
| Jun 24, 2026 | $12.70 | $12.81 | $12.37 | $12.63 | 1 019 782 |
| Jun 23, 2026 | $12.77 | $12.91 | $12.72 | $12.79 | 760 043 |
| Jun 22, 2026 | $12.76 | $12.94 | $12.73 | $12.89 | 612 079 |
| Jun 18, 2026 | $12.94 | $12.94 | $12.51 | $12.82 | 2 412 322 |
| Jun 17, 2026 | $12.90 | $13.09 | $12.83 | $12.88 | 685 928 |
| Jun 16, 2026 | $13.00 | $13.19 | $12.73 | $12.85 | 689 749 |
| Jun 15, 2026 | $13.12 | $13.17 | $12.89 | $12.97 | 562 470 |
| Jun 12, 2026 | $13.08 | $13.20 | $13.01 | $13.09 | 526 623 |
| Jun 11, 2026 | $12.85 | $13.06 | $12.85 | $12.94 | 565 622 |
| Jun 10, 2026 | $12.67 | $12.81 | $12.51 | $12.75 | 1 016 932 |
| Jun 09, 2026 | $13.08 | $13.16 | $12.63 | $12.79 | 1 145 032 |
| Jun 08, 2026 | $12.79 | $13.05 | $12.76 | $12.90 | 857 599 |
| Jun 05, 2026 | $12.93 | $12.97 | $12.74 | $12.85 | 1 127 306 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ECVT stock historical prices to predict future price movements?
Trend Analysis: Examine the ECVT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ECVT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ECVT