NASDAQ:ECYT
Delisted
Endocyte Fund Price (Quote)
$23.99
+0 (+0%)
At Close: Jan 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.97 | $24.00 | Friday, 18th Jan 2019 ECYT stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
90 days | $23.37 | $24.00 | |
52 weeks | $2.81 | $24.00 |
Historical Endocyte prices
Date | Open | High | Low | Close | Volume |
Dec 14, 2017 | $4.71 | $4.87 | $4.58 | $4.61 | 330 497 |
Dec 13, 2017 | $4.57 | $4.74 | $4.57 | $4.70 | 259 045 |
Dec 12, 2017 | $4.75 | $4.79 | $4.50 | $4.56 | 433 659 |
Dec 11, 2017 | $4.97 | $5.06 | $4.70 | $4.75 | 381 967 |
Dec 08, 2017 | $4.81 | $5.01 | $4.81 | $4.94 | 286 046 |
Dec 07, 2017 | $4.66 | $4.86 | $4.63 | $4.78 | 359 692 |
Dec 06, 2017 | $4.92 | $4.96 | $4.52 | $4.66 | 845 643 |
Dec 05, 2017 | $4.81 | $4.96 | $4.81 | $4.91 | 657 287 |
Dec 04, 2017 | $5.19 | $5.96 | $4.80 | $4.81 | 1 935 099 |
Dec 01, 2017 | $5.02 | $5.15 | $4.86 | $5.12 | 720 689 |
Nov 30, 2017 | $4.80 | $5.06 | $4.80 | $5.01 | 319 981 |
Nov 29, 2017 | $4.81 | $4.93 | $4.74 | $4.79 | 276 483 |
Nov 28, 2017 | $5.11 | $5.20 | $4.78 | $4.80 | 409 101 |
Nov 27, 2017 | $4.99 | $5.15 | $4.95 | $5.06 | 604 142 |
Nov 24, 2017 | $4.81 | $5.20 | $4.81 | $4.96 | 312 863 |
Nov 22, 2017 | $4.75 | $4.89 | $4.70 | $4.82 | 319 141 |
Nov 21, 2017 | $4.84 | $4.89 | $4.63 | $4.75 | 629 062 |
Nov 20, 2017 | $5.02 | $5.11 | $4.82 | $4.84 | 342 482 |
Nov 17, 2017 | $4.78 | $5.22 | $4.75 | $5.09 | 603 064 |
Nov 16, 2017 | $4.75 | $5.09 | $4.71 | $4.75 | 562 457 |
Nov 15, 2017 | $4.79 | $4.86 | $4.62 | $4.72 | 470 656 |
Nov 14, 2017 | $4.65 | $4.77 | $4.53 | $4.75 | 551 121 |
Nov 13, 2017 | $5.35 | $5.43 | $4.55 | $4.60 | 1 272 324 |
Nov 10, 2017 | $5.18 | $5.47 | $5.12 | $5.33 | 1 108 432 |
Nov 09, 2017 | $4.73 | $5.33 | $4.70 | $5.18 | 1 768 877 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ECYT stock historical prices to predict future price movements?
Trend Analysis: Examine the ECYT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ECYT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.