NASDAQ:ECYT
Delisted
Endocyte Fund Price (Quote)
$23.99
+0 (+0%)
At Close: Jan 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.97 | $24.00 | Friday, 18th Jan 2019 ECYT stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
| 90 days | $23.37 | $24.00 | |
| 52 weeks | $2.81 | $24.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2019 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Jan 17, 2019 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Jan 16, 2019 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Jan 15, 2019 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Jan 14, 2019 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Jan 11, 2019 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Jan 10, 2019 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Jan 09, 2019 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Jan 08, 2019 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Jan 07, 2019 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Jan 04, 2019 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Jan 03, 2019 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Jan 02, 2019 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Dec 31, 2018 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Dec 28, 2018 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Dec 27, 2018 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Dec 26, 2018 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Dec 24, 2018 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Dec 21, 2018 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Dec 20, 2018 | $23.99 | $24.00 | $23.99 | $23.99 | 2 340 222 |
| Dec 19, 2018 | $23.99 | $24.00 | $23.97 | $24.00 | 2 261 770 |
| Dec 18, 2018 | $23.96 | $23.99 | $23.96 | $23.97 | 2 611 909 |
| Dec 17, 2018 | $23.96 | $23.98 | $23.95 | $23.96 | 3 719 446 |
| Dec 14, 2018 | $23.88 | $23.88 | $23.84 | $23.84 | 1 472 160 |
| Dec 13, 2018 | $23.86 | $23.90 | $23.84 | $23.86 | 1 265 343 |
