AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:ECYT
Delisted

Endocyte Fund Price (Quote)

$23.99
+0 (+0%)
At Close: Jan 18, 2019

Range Low Price High Price Comment
30 days $23.97 $24.00 Friday, 18th Jan 2019 ECYT stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99.
90 days $23.37 $24.00
52 weeks $2.81 $24.00

Historical Endocyte prices

Date Open High Low Close Volume
Jul 27, 2016 $3.20 $3.24 $3.16 $3.20 114 800
Jul 26, 2016 $3.12 $3.20 $3.12 $3.15 59 800
Jul 25, 2016 $3.23 $3.23 $3.11 $3.13 77 300
Jul 22, 2016 $3.23 $3.26 $3.18 $3.21 65 300
Jul 21, 2016 $3.24 $3.31 $3.20 $3.22 69 300
Jul 20, 2016 $3.16 $3.26 $3.12 $3.22 138 000
Jul 19, 2016 $3.13 $3.17 $3.09 $3.13 140 800
Jul 18, 2016 $3.21 $3.21 $3.13 $3.16 88 700
Jul 15, 2016 $3.20 $3.23 $3.13 $3.18 181 500
Jul 14, 2016 $3.17 $3.18 $3.12 $3.17 87 500
Jul 13, 2016 $3.24 $3.27 $3.14 $3.14 100 100
Jul 12, 2016 $3.21 $3.24 $3.20 $3.24 92 900
Jul 11, 2016 $3.22 $3.25 $3.16 $3.19 75 200
Jul 08, 2016 $3.18 $3.25 $3.17 $3.21 121 200
Jul 07, 2016 $3.23 $3.25 $3.14 $3.17 42 300
Jul 06, 2016 $3.15 $3.23 $3.12 $3.20 104 500
Jul 05, 2016 $3.23 $3.31 $3.11 $3.16 66 300
Jul 01, 2016 $3.21 $3.31 $3.21 $3.24 73 100
Jun 30, 2016 $3.25 $3.39 $3.20 $3.21 189 600
Jun 29, 2016 $3.29 $3.38 $3.15 $3.27 108 100
Jun 28, 2016 $3.10 $3.38 $3.10 $3.29 143 200
Jun 27, 2016 $3.18 $3.27 $3.06 $3.07 227 700
Jun 24, 2016 $3.33 $3.45 $3.20 $3.29 293 500
Jun 23, 2016 $3.37 $3.53 $3.29 $3.52 143 900
Jun 22, 2016 $3.31 $3.47 $3.26 $3.32 88 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECYT stock historical prices to predict future price movements?
Trend Analysis: Examine the ECYT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECYT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Endocyte

Endocyte, Inc., a biopharmaceutical company, develops targeted therapies for the treatment of cancer and inflammatory diseases in the United States. The company uses its technology to create novel small molecule drug conjugates (SMDCs) and companion imaging agents. It is developing Vintafolide, a SMDC that is in Phase IIb clinical trials to treat non-small cell lung cancer; EC1456, which is in Phase I dose escalation trial for the treatment of ad... ECYT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT