Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $87.40 $98.55 Thursday, 16th May 2024 ED stock ended at $96.91. During the day the stock fluctuated 0.777% from a day low at $96.55 to a day high of $97.30.
90 days $85.85 $98.55
52 weeks $80.46 $98.85

Historical Consolidated Edison Inc prices

Date Open High Low Close Volume
Jan 30, 2024 $90.42 $91.22 $90.04 $90.68 1 177 085
Jan 29, 2024 $90.00 $91.12 $89.58 $90.59 1 826 253
Jan 26, 2024 $90.00 $90.24 $89.44 $90.02 2 218 869
Jan 25, 2024 $89.14 $89.71 $88.38 $89.67 1 539 329
Jan 24, 2024 $89.83 $89.86 $88.08 $88.32 1 929 066
Jan 23, 2024 $89.06 $89.53 $88.53 $89.12 1 210 783
Jan 22, 2024 $89.86 $90.39 $88.69 $89.20 1 297 951
Jan 19, 2024 $89.37 $90.12 $88.84 $89.86 1 325 188
Jan 18, 2024 $90.09 $90.26 $88.92 $89.40 1 178 261
Jan 17, 2024 $91.06 $92.38 $89.93 $90.55 1 783 948
Jan 16, 2024 $91.41 $92.51 $91.04 $91.56 1 530 884
Jan 12, 2024 $91.78 $92.02 $91.27 $91.62 2 099 012
Jan 11, 2024 $93.85 $93.85 $91.07 $91.25 1 984 430
Jan 10, 2024 $93.53 $94.78 $93.47 $94.32 1 153 641
Jan 09, 2024 $93.63 $93.93 $93.17 $93.70 869 475
Jan 08, 2024 $93.41 $93.88 $93.07 $93.81 893 337
Jan 05, 2024 $93.05 $94.01 $92.92 $93.52 1 444 138
Jan 04, 2024 $93.49 $94.00 $92.96 $93.25 1 276 714
Jan 03, 2024 $92.61 $93.05 $92.12 $93.00 1 514 709
Jan 02, 2024 $90.70 $92.55 $90.56 $92.41 1 143 720
Dec 29, 2023 $90.34 $91.00 $90.04 $90.97 836 695
Dec 28, 2023 $89.65 $90.77 $89.63 $90.65 1 400 102
Dec 27, 2023 $90.14 $90.27 $89.55 $89.78 1 329 899
Dec 26, 2023 $89.41 $90.51 $89.33 $90.27 732 763
Dec 22, 2023 $89.78 $90.53 $89.55 $89.68 682 122

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ED stock historical prices to predict future price movements?
Trend Analysis: Examine the ED stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ED stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Consolidated Edison Inc

Consolidated Edison Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. It offers electric services to approximately 3.5 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,555 customers in parts of Manhattan. The company also suppl... ED Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT