14-day Premium Trial Subscription Try For FreeTry Free
$94.80
+0.400 (+0.424%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $87.40 $95.44 Wednesday, 1st May 2024 ED stock ended at $94.80. This is 0.424% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $93.78 to a day high of $95.44.
90 days $85.85 $95.44
52 weeks $80.46 $100.44

Historical Consolidated Edison Inc prices

Date Open High Low Close Volume
May 01, 2024 $94.05 $95.44 $93.78 $94.80 1 875 825
Apr 30, 2024 $93.31 $94.86 $92.78 $94.40 3 250 208
Apr 29, 2024 $93.31 $94.18 $93.31 $93.97 1 073 051
Apr 26, 2024 $94.11 $94.38 $92.93 $92.93 1 307 136
Apr 25, 2024 $93.43 $94.36 $92.69 $94.11 2 131 026
Apr 24, 2024 $92.05 $93.75 $91.32 $93.43 1 940 612
Apr 23, 2024 $92.37 $93.37 $92.25 $92.84 1 843 830
Apr 22, 2024 $91.46 $92.86 $91.25 $92.73 1 691 830
Apr 19, 2024 $91.41 $92.53 $91.13 $91.77 2 316 082
Apr 18, 2024 $90.66 $91.18 $89.67 $90.90 2 354 129
Apr 17, 2024 $88.02 $90.53 $87.85 $90.33 2 836 378
Apr 16, 2024 $89.04 $89.27 $87.40 $87.42 1 994 246
Apr 15, 2024 $89.78 $90.23 $88.82 $89.32 2 821 418
Apr 12, 2024 $88.74 $89.33 $88.02 $88.63 1 319 869
Apr 11, 2024 $89.39 $89.39 $88.14 $88.55 1 262 330
Apr 10, 2024 $89.51 $89.75 $88.30 $88.89 1 552 703
Apr 09, 2024 $90.78 $91.15 $90.35 $91.13 884 928
Apr 08, 2024 $89.69 $90.77 $89.49 $90.60 950 334
Apr 05, 2024 $89.67 $90.01 $88.89 $89.65 1 737 492
Apr 04, 2024 $90.49 $90.63 $89.36 $90.19 1 157 825
Apr 03, 2024 $90.54 $90.86 $89.79 $89.89 983 735
Apr 02, 2024 $90.41 $91.73 $90.41 $90.60 1 336 676
Apr 01, 2024 $90.79 $90.92 $89.68 $90.33 1 035 570
Mar 28, 2024 $90.21 $90.90 $89.79 $90.81 1 785 830
Mar 27, 2024 $87.92 $90.09 $87.92 $90.05 1 920 319
Click to get the best stock tips daily for free!

About Consolidated Edison Inc

Consolidated Edison Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. It offers electric services to approximately 3.5 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,555 customers in parts of Manhattan. The company also suppl... ED Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT