14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 10.80€ 11.70€ Friday, 17th May 2024 EDAC.MI stock ended at 10.90€. This is 1.80% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.78% from a day low at 10.80€ to a day high of 11.10€.
90 days 10.70€ 13.00€
52 weeks 10.70€ 18.60€

Historical EdiliziAcrobatica S.p.A. prices

Date Open High Low Close Volume
Jan 30, 2024 12.60€ 12.85€ 12.60€ 12.85€ 2 089
Jan 29, 2024 12.95€ 12.95€ 12.35€ 12.45€ 2 930
Jan 26, 2024 12.55€ 12.75€ 12.55€ 12.75€ 1 015
Jan 25, 2024 12.50€ 12.70€ 12.50€ 12.65€ 5 478
Jan 24, 2024 12.55€ 12.65€ 12.40€ 12.50€ 5 697
Jan 23, 2024 12.40€ 12.65€ 12.30€ 12.55€ 5 244
Jan 22, 2024 12.65€ 12.65€ 12.30€ 12.55€ 13 736
Jan 19, 2024 13.00€ 13.00€ 12.60€ 12.60€ 8 535
Jan 18, 2024 13.15€ 13.15€ 12.90€ 13.05€ 3 121
Jan 17, 2024 13.20€ 13.20€ 12.95€ 13.10€ 5 178
Jan 16, 2024 13.25€ 13.30€ 13.05€ 13.25€ 4 702
Jan 15, 2024 13.30€ 13.30€ 12.90€ 13.25€ 5 530
Jan 12, 2024 13.40€ 13.40€ 13.10€ 13.40€ 13 400
Jan 11, 2024 13.50€ 13.65€ 13.30€ 13.40€ 35 607
Jan 10, 2024 13.30€ 13.40€ 13.20€ 13.20€ 3 925
Jan 09, 2024 13.35€ 13.55€ 13.20€ 13.30€ 9 342
Jan 08, 2024 13.45€ 13.60€ 13.25€ 13.50€ 4 160
Jan 05, 2024 13.50€ 13.55€ 13.15€ 13.40€ 5 091
Jan 04, 2024 13.45€ 13.50€ 13.35€ 13.45€ 2 138
Jan 03, 2024 13.50€ 13.70€ 13.40€ 13.45€ 7 975
Jan 02, 2024 13.90€ 14.15€ 13.40€ 13.45€ 21 561
Dec 29, 2023 13.75€ 13.95€ 13.60€ 13.90€ 25 237
Dec 28, 2023 13.45€ 13.75€ 13.40€ 13.70€ 18 969
Dec 27, 2023 13.70€ 13.75€ 13.45€ 13.45€ 5 922
Dec 22, 2023 13.75€ 13.80€ 13.55€ 13.65€ 6 572

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EDAC.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the EDAC.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EDAC.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EdiliziAcrobatica S.p.A.

EdiliziAcrobatica S.p.A. EdiliziAcrobatica S.p.A. engages in the outdoor construction works in Italy. It provides renovation, restoration, cleaning, and installation and maintenance services. The company was founded in 1994 and is headquartered in Genova, Italy. EdiliziAcrobatica S.p.A. operates as a subsidiary of Arim Holding - Societa A Responsabilita Limitata... EDAC.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT