14-day Premium Trial Subscription Try For FreeTry Free
11.55€
+0.250 (+2.21%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 141.16€ 183.01€ Monday, 6th May 2024 EDAC.MI stock ended at 11.55€. This is 2.21% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.30% from a day low at 11.50€ to a day high of 11.65€.
90 days 141.16€ 227.30€
52 weeks 84.73€ 227.30€

Historical EdiliziAcrobatica S.p.A. prices

Date Open High Low Close Volume
May 06, 2024 11.65€ 11.65€ 11.50€ 11.55€ 3 517
May 03, 2024 11.25€ 11.45€ 11.25€ 11.30€ 2 174
May 02, 2024 11.70€ 11.70€ 11.25€ 11.25€ 5 800
Apr 30, 2024 11.55€ 11.70€ 11.50€ 11.50€ 3 648
Apr 29, 2024 11.25€ 11.60€ 11.25€ 11.55€ 5 742
Apr 26, 2024 11.25€ 11.40€ 11.15€ 11.25€ 2 144
Apr 25, 2024 11.35€ 11.40€ 11.10€ 11.20€ 4 718
Apr 24, 2024 11.35€ 11.45€ 11.30€ 11.30€ 4 262
Apr 23, 2024 11.30€ 11.35€ 11.20€ 11.35€ 3 767
Apr 22, 2024 11.10€ 11.30€ 11.00€ 11.15€ 4 250
Apr 19, 2024 11.20€ 11.45€ 10.90€ 10.90€ 14 700
Apr 18, 2024 11.55€ 11.55€ 11.20€ 11.35€ 4 356
Apr 17, 2024 11.50€ 11.65€ 11.45€ 11.55€ 3 098
Apr 16, 2024 11.70€ 11.70€ 11.50€ 11.70€ 8 797
Apr 15, 2024 11.85€ 12.10€ 11.65€ 11.90€ 10 960
Apr 12, 2024 11.95€ 12.40€ 11.70€ 11.70€ 25 935
Apr 11, 2024 11.35€ 12.30€ 11.30€ 11.85€ 40 588
Apr 10, 2024 10.95€ 11.25€ 10.95€ 10.95€ 8 161
Apr 09, 2024 11.40€ 11.40€ 10.85€ 11.00€ 10 512
Apr 08, 2024 11.65€ 11.65€ 11.05€ 11.20€ 9 778
Apr 05, 2024 11.90€ 11.90€ 11.25€ 11.45€ 14 385
Apr 04, 2024 11.60€ 11.85€ 11.60€ 11.80€ 5 498
Apr 03, 2024 11.70€ 11.80€ 11.25€ 11.65€ 7 472
Apr 02, 2024 11.80€ 11.90€ 11.45€ 11.55€ 8 733
Mar 28, 2024 12.10€ 12.30€ 10.70€ 11.50€ 62 819
Click to get the best stock tips daily for free!

About EdiliziAcrobatica S.p.A.

EdiliziAcrobatica S.p.A. EdiliziAcrobatica S.p.A. engages in the outdoor construction works in Italy. It provides renovation, restoration, cleaning, and installation and maintenance services. The company was founded in 1994 and is headquartered in Genova, Italy. EdiliziAcrobatica S.p.A. operates as a subsidiary of Arim Holding - Societa A Responsabilita Limitata... EDAC.MI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT