14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 10.80€ 11.70€ Friday, 17th May 2024 EDAC.MI stock ended at 10.90€. This is 1.80% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.78% from a day low at 10.80€ to a day high of 11.10€.
90 days 10.70€ 13.00€
52 weeks 10.70€ 18.60€

Historical EdiliziAcrobatica S.p.A. prices

Date Open High Low Close Volume
Oct 12, 2023 14.00€ 14.45€ 13.85€ 14.05€ 37 958
Oct 11, 2023 13.05€ 13.70€ 12.90€ 13.70€ 17 147
Oct 10, 2023 13.20€ 13.85€ 13.20€ 13.35€ 9 888
Oct 09, 2023 13.25€ 13.35€ 12.95€ 12.95€ 6 750
Oct 06, 2023 13.95€ 14.30€ 12.75€ 13.10€ 27 330
Oct 05, 2023 13.35€ 14.05€ 13.35€ 13.85€ 11 693
Oct 04, 2023 13.35€ 13.45€ 13.05€ 13.20€ 9 023
Oct 03, 2023 13.60€ 13.60€ 13.05€ 13.20€ 16 326
Oct 02, 2023 14.15€ 14.45€ 13.50€ 13.65€ 37 375
Sep 29, 2023 12.95€ 14.45€ 12.95€ 14.15€ 73 138
Sep 28, 2023 13.60€ 13.60€ 12.60€ 12.80€ 95 842
Sep 27, 2023 14.40€ 15.05€ 13.35€ 13.55€ 107 339
Sep 26, 2023 14.40€ 15.30€ 13.45€ 14.40€ 139 456
Sep 25, 2023 15.85€ 16.40€ 15.50€ 15.80€ 5 125
Sep 22, 2023 15.65€ 16.20€ 15.55€ 16.15€ 4 937
Sep 21, 2023 16.20€ 16.45€ 15.35€ 15.65€ 14 130
Sep 20, 2023 16.50€ 16.55€ 16.30€ 16.30€ 3 212
Sep 19, 2023 16.65€ 16.75€ 16.30€ 16.45€ 4 421
Sep 18, 2023 16.60€ 16.85€ 16.60€ 16.80€ 1 641
Sep 15, 2023 17.10€ 17.10€ 16.75€ 16.85€ 1 607
Sep 14, 2023 17.05€ 17.05€ 16.85€ 16.90€ 320
Sep 13, 2023 17.45€ 17.45€ 17.10€ 17.15€ 0
Sep 12, 2023 16.95€ 17.30€ 16.90€ 17.20€ 1 338
Sep 11, 2023 16.95€ 17.20€ 16.90€ 17.05€ 135
Sep 08, 2023 16.95€ 17.20€ 16.85€ 17.20€ 4 141

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EDAC.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the EDAC.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EDAC.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EdiliziAcrobatica S.p.A.

EdiliziAcrobatica S.p.A. EdiliziAcrobatica S.p.A. engages in the outdoor construction works in Italy. It provides renovation, restoration, cleaning, and installation and maintenance services. The company was founded in 1994 and is headquartered in Genova, Italy. EdiliziAcrobatica S.p.A. operates as a subsidiary of Arim Holding - Societa A Responsabilita Limitata... EDAC.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT