NYSE:EDI
Delisted
Stone Harbor Emerging Markets Total Stock Price (Quote)
$5.02
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.02 | $5.02 | Thursday, 14th Mar 2024 EDI stock ended at $5.02. During the day the stock fluctuated 0% from a day low at $5.02 to a day high of $5.02. |
| 90 days | $4.97 | $5.13 | |
| 52 weeks | $4.20 | $5.88 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2023 | $4.57 | $4.67 | $4.55 | $4.55 | 80 610 |
| May 25, 2023 | $4.75 | $4.75 | $4.57 | $4.59 | 58 516 |
| May 24, 2023 | $4.75 | $4.82 | $4.62 | $4.62 | 55 356 |
| May 23, 2023 | $4.80 | $4.85 | $4.70 | $4.75 | 56 477 |
| May 22, 2023 | $4.89 | $4.90 | $4.75 | $4.80 | 39 325 |
| May 19, 2023 | $4.91 | $4.99 | $4.84 | $4.88 | 26 020 |
| May 18, 2023 | $4.98 | $5.03 | $4.85 | $4.94 | 29 372 |
| May 17, 2023 | $5.10 | $5.10 | $4.95 | $5.01 | 40 756 |
| May 16, 2023 | $5.01 | $5.07 | $5.01 | $5.03 | 10 119 |
| May 15, 2023 | $5.06 | $5.09 | $4.96 | $5.01 | 43 161 |
| May 12, 2023 | $5.28 | $5.25 | $5.06 | $5.07 | 35 930 |
| May 11, 2023 | $5.20 | $5.35 | $5.20 | $5.29 | 22 539 |
| May 10, 2023 | $5.25 | $5.27 | $5.20 | $5.24 | 21 336 |
| May 09, 2023 | $5.17 | $5.38 | $5.19 | $5.33 | 60 626 |
| May 08, 2023 | $5.15 | $5.24 | $5.15 | $5.19 | 19 870 |
| May 05, 2023 | $5.14 | $5.25 | $5.14 | $5.15 | 19 899 |
| May 04, 2023 | $5.07 | $5.19 | $5.07 | $5.07 | 16 569 |
| May 03, 2023 | $5.12 | $5.22 | $5.02 | $5.06 | 25 903 |
| May 02, 2023 | $5.22 | $5.24 | $5.06 | $5.07 | 16 680 |
| May 01, 2023 | $5.23 | $5.24 | $5.11 | $5.15 | 24 589 |
| Apr 28, 2023 | $5.14 | $5.15 | $5.11 | $5.11 | 30 343 |
| Apr 27, 2023 | $5.19 | $5.19 | $5.11 | $5.11 | 26 368 |
| Apr 26, 2023 | $5.30 | $5.30 | $5.09 | $5.12 | 24 703 |
| Apr 25, 2023 | $5.49 | $5.66 | $5.20 | $5.34 | 52 431 |
| Apr 24, 2023 | $5.19 | $5.53 | $5.03 | $5.44 | 65 476 |
