NASDAQ:EDIT
Editas Medicine, Inc Stock Price (Quote)
$5.68
-0.0300 (-0.525%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.91 | $6.29 | Tuesday, 14th May 2024 EDIT stock ended at $5.68. This is 0.525% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 8.99% from a day low at $5.67 to a day high of $6.18. |
90 days | $4.91 | $11.58 | |
52 weeks | $4.91 | $11.90 |
Date | Open | High | Low | Close | Volume |
Oct 09, 2023 | $7.04 | $7.10 | $6.85 | $7.01 | 1 078 538 |
Oct 06, 2023 | $7.02 | $7.27 | $6.89 | $7.15 | 1 282 115 |
Oct 05, 2023 | $7.06 | $7.24 | $6.92 | $7.17 | 1 504 335 |
Oct 04, 2023 | $7.32 | $7.32 | $6.99 | $7.05 | 1 417 371 |
Oct 03, 2023 | $7.17 | $7.46 | $7.06 | $7.33 | 1 732 439 |
Oct 02, 2023 | $7.78 | $7.79 | $7.06 | $7.14 | 2 168 618 |
Sep 29, 2023 | $7.83 | $8.58 | $7.45 | $7.80 | 6 566 100 |
Sep 28, 2023 | $7.04 | $7.05 | $6.84 | $6.92 | 1 167 051 |
Sep 27, 2023 | $7.08 | $7.16 | $6.92 | $7.11 | 1 432 118 |
Sep 26, 2023 | $7.10 | $7.43 | $6.98 | $7.06 | 1 671 450 |
Sep 25, 2023 | $7.75 | $7.75 | $6.97 | $7.11 | 2 611 675 |
Sep 22, 2023 | $8.00 | $8.12 | $7.74 | $7.85 | 1 232 069 |
Sep 21, 2023 | $7.85 | $8.05 | $7.71 | $8.00 | 1 092 375 |
Sep 20, 2023 | $8.00 | $8.11 | $7.91 | $7.95 | 952 206 |
Sep 19, 2023 | $8.01 | $8.10 | $7.95 | $7.99 | 1 260 112 |
Sep 18, 2023 | $8.39 | $8.51 | $7.99 | $8.01 | 1 668 358 |
Sep 15, 2023 | $8.41 | $8.49 | $8.29 | $8.39 | 3 035 485 |
Sep 14, 2023 | $8.50 | $8.53 | $8.32 | $8.40 | 981 981 |
Sep 13, 2023 | $9.06 | $9.10 | $8.45 | $8.47 | 1 462 450 |
Sep 12, 2023 | $9.17 | $9.44 | $8.98 | $9.00 | 922 825 |
Sep 11, 2023 | $9.05 | $9.22 | $8.84 | $9.17 | 1 010 045 |
Sep 08, 2023 | $8.91 | $9.14 | $8.89 | $9.02 | 805 412 |
Sep 07, 2023 | $9.00 | $9.04 | $8.89 | $8.91 | 904 894 |
Sep 06, 2023 | $8.82 | $9.14 | $8.77 | $9.12 | 1 075 672 |
Sep 05, 2023 | $9.03 | $9.24 | $8.78 | $8.83 | 1 443 821 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EDIT stock historical prices to predict future price movements?
Trend Analysis: Examine the EDIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EDIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.