NASDAQ:EDIT

Editas Medicine Stock Price (Quote)

etoro logo Buy EDIT
*Your capital is at risk
$2.78
-0.0400 (-1.42%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $2.41 $3.94 Wednesday, 3rd Jun 2026 EDIT stock ended at $2.78. This is 1.42% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 10.65% from a day low at $2.63 to a day high of $2.91.
90 days $1.82 $3.94
52 weeks $1.66 $4.54

Historical Editas Medicine, Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $2.81 $2.91 $2.63 $2.78 3 186 252
Jun 02, 2026 $3.28 $3.29 $2.81 $2.82 3 839 957
Jun 01, 2026 $3.37 $3.51 $3.29 $3.34 3 090 958
May 29, 2026 $3.39 $3.50 $3.24 $3.46 3 306 005
May 28, 2026 $3.57 $3.58 $3.36 $3.43 4 916 707
May 27, 2026 $3.22 $3.94 $3.22 $3.57 16 901 766
May 26, 2026 $2.41 $3.38 $2.41 $3.08 9 597 682
May 22, 2026 $2.67 $2.83 $2.67 $2.76 998 342
May 21, 2026 $2.55 $2.70 $2.52 $2.67 966 743
May 20, 2026 $2.46 $2.62 $2.46 $2.60 1 315 134
May 19, 2026 $2.46 $2.51 $2.43 $2.46 996 708
May 18, 2026 $2.63 $2.69 $2.48 $2.53 1 256 003
May 15, 2026 $2.86 $2.88 $2.57 $2.62 1 276 866
May 14, 2026 $2.90 $2.93 $2.73 $2.85 1 136 091
May 13, 2026 $2.93 $2.95 $2.86 $2.90 924 009
May 12, 2026 $3.05 $3.08 $2.91 $2.93 1 019 459
May 11, 2026 $3.08 $3.27 $3.03 $3.06 1 076 586
May 08, 2026 $3.03 $3.23 $3.03 $3.11 1 114 751
May 07, 2026 $3.22 $3.24 $2.97 $3.03 1 436 835
May 06, 2026 $3.10 $3.18 $3.05 $3.18 1 248 870
May 05, 2026 $3.12 $3.16 $2.93 $3.04 1 256 090
May 04, 2026 $2.88 $3.08 $2.88 $3.00 966 915
May 01, 2026 $2.99 $2.99 $2.84 $2.90 776 826
Apr 30, 2026 $2.82 $3.07 $2.82 $3.00 1 130 003
Apr 29, 2026 $3.00 $3.06 $2.77 $2.82 1 212 172

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EDIT stock historical prices to predict future price movements?
Trend Analysis: Examine the EDIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EDIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EDITAS MEDICINE, INC
Editas Medicine
Editas Medicine, Inc., a clinical stage genome editing company, focuses on developing transformative genomic medicines to treat a range of serious diseases. It develops a proprietary gene editing platform based on CRISPR technology. The company develops EDIT-101, which is in Phase 1/2 clinical trial for Leber Congenital Amaurosis 10 that leads to inherited childhood blindness. It also develops EDIT-102 for the treatment of Usher Syndrome 2A, whic...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE