NASDAQ:EDIT
Editas Medicine, Inc Stock Price (Quote)
$5.21
-0.160 (-2.98%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.11 | $7.41 | Tuesday, 30th Apr 2024 EDIT stock ended at $5.21. This is 2.98% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.08% from a day low at $5.20 to a day high of $5.36. |
| 90 days | $5.11 | $11.58 | |
| 52 weeks | $5.11 | $11.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $5.33 | $5.36 | $5.20 | $5.21 | 1 221 219 |
| Apr 29, 2024 | $5.38 | $5.54 | $5.31 | $5.37 | 1 234 275 |
| Apr 26, 2024 | $5.25 | $5.40 | $5.13 | $5.32 | 1 334 238 |
| Apr 25, 2024 | $5.27 | $5.27 | $5.11 | $5.22 | 1 502 421 |
| Apr 24, 2024 | $5.51 | $5.57 | $5.28 | $5.35 | 1 497 929 |
| Apr 23, 2024 | $5.60 | $5.92 | $5.46 | $5.46 | 1 620 744 |
| Apr 22, 2024 | $5.59 | $5.79 | $5.39 | $5.60 | 1 685 469 |
| Apr 19, 2024 | $5.52 | $5.68 | $5.29 | $5.49 | 2 226 987 |
| Apr 18, 2024 | $5.60 | $5.68 | $5.51 | $5.55 | 1 712 452 |
| Apr 17, 2024 | $5.89 | $5.90 | $5.60 | $5.61 | 1 905 196 |
| Apr 16, 2024 | $5.98 | $6.03 | $5.85 | $5.85 | 1 295 721 |
| Apr 15, 2024 | $6.25 | $6.29 | $5.98 | $6.08 | 1 710 630 |
| Apr 12, 2024 | $6.53 | $6.53 | $6.13 | $6.21 | 1 989 660 |
| Apr 11, 2024 | $6.65 | $6.77 | $6.44 | $6.58 | 1 473 176 |
| Apr 10, 2024 | $6.80 | $6.80 | $6.54 | $6.63 | 2 098 077 |
| Apr 09, 2024 | $6.74 | $7.03 | $6.67 | $7.01 | 1 567 229 |
| Apr 08, 2024 | $6.74 | $6.87 | $6.68 | $6.72 | 977 412 |
| Apr 05, 2024 | $6.77 | $6.85 | $6.65 | $6.72 | 1 253 970 |
| Apr 04, 2024 | $7.00 | $7.08 | $6.77 | $6.81 | 1 830 381 |
| Apr 03, 2024 | $6.82 | $7.02 | $6.65 | $6.86 | 1 767 062 |
| Apr 02, 2024 | $7.12 | $7.13 | $6.86 | $6.87 | 2 151 476 |
| Apr 01, 2024 | $7.41 | $7.41 | $7.15 | $7.28 | 1 246 510 |
| Mar 28, 2024 | $7.46 | $7.52 | $7.37 | $7.42 | 1 490 429 |
| Mar 27, 2024 | $7.31 | $7.53 | $7.19 | $7.44 | 1 242 373 |
| Mar 26, 2024 | $7.46 | $7.59 | $7.20 | $7.22 | 1 583 430 |
