14-day Premium Trial Subscription Try For FreeTry Free

iShares Edge MSCI Min Vol EAFE ETF Price (Quote)

$72.06
+0.160 (+0.223%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $67.69 $72.14 Friday, 17th May 2024 EFAV stock ended at $72.06. This is 0.223% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.390% from a day low at $71.80 to a day high of $72.08.
90 days $67.69 $72.14
52 weeks $62.99 $72.14

Historical iShares Edge MSCI Min Vol EAFE ETF prices

Date Open High Low Close Volume
Dec 28, 2021 $76.83 $77.04 $76.83 $76.93 285 952
Dec 27, 2021 $76.37 $76.65 $76.32 $76.58 290 434
Dec 23, 2021 $76.16 $76.51 $76.06 $76.35 366 493
Dec 22, 2021 $75.69 $76.29 $75.60 $76.25 425 812
Dec 21, 2021 $75.62 $75.81 $75.47 $75.80 709 919
Dec 20, 2021 $75.22 $75.52 $75.04 $75.47 870 090
Dec 17, 2021 $76.25 $76.25 $75.46 $75.48 879 405
Dec 16, 2021 $76.46 $76.69 $76.44 $76.65 884 846
Dec 15, 2021 $75.42 $76.13 $75.38 $76.10 705 015
Dec 14, 2021 $75.28 $75.46 $74.97 $75.13 473 887
Dec 13, 2021 $75.76 $75.90 $75.57 $75.66 500 142
Dec 10, 2021 $76.43 $76.72 $76.43 $76.63 619 394
Dec 09, 2021 $76.38 $76.46 $76.27 $76.38 486 763
Dec 08, 2021 $76.37 $76.60 $76.24 $76.55 1 048 936
Dec 07, 2021 $75.81 $76.29 $75.66 $76.27 513 580
Dec 06, 2021 $75.03 $75.33 $75.01 $75.16 860 369
Dec 03, 2021 $74.97 $75.13 $74.43 $74.92 1 134 276
Dec 02, 2021 $74.46 $74.86 $74.43 $74.70 834 125
Dec 01, 2021 $75.06 $75.32 $74.32 $74.33 1 075 032
Nov 30, 2021 $75.12 $75.34 $74.10 $74.81 1 442 409
Nov 29, 2021 $75.34 $75.46 $75.08 $75.24 694 112
Nov 26, 2021 $75.78 $75.79 $75.06 $75.18 641 389
Nov 24, 2021 $75.52 $75.96 $75.52 $75.94 403 612
Nov 23, 2021 $76.42 $76.51 $76.14 $76.43 722 510
Nov 22, 2021 $77.04 $77.24 $76.72 $76.74 658 216

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EFAV stock historical prices to predict future price movements?
Trend Analysis: Examine the EFAV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EFAV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!