BATS:EFAV
iShares Edge MSCI Min Vol EAFE ETF Price (Quote)
$70.47
+0.450 (+0.643%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.69 | $70.62 | Friday, 3rd May 2024 EFAV stock ended at $70.47. This is 0.643% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.584% from a day low at $70.21 to a day high of $70.62. |
| 90 days | $67.29 | $71.31 | |
| 52 weeks | $62.99 | $71.31 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $70.62 | $70.62 | $70.21 | $70.47 | 380 801 |
| May 02, 2024 | $69.68 | $70.10 | $69.52 | $70.02 | 493 113 |
| May 01, 2024 | $69.14 | $69.80 | $69.09 | $69.18 | 433 778 |
| Apr 30, 2024 | $69.59 | $69.83 | $69.27 | $69.32 | 392 637 |
| Apr 29, 2024 | $69.62 | $69.96 | $69.62 | $69.84 | 325 775 |
| Apr 26, 2024 | $69.29 | $69.52 | $69.26 | $69.43 | 623 167 |
| Apr 25, 2024 | $68.68 | $69.37 | $68.68 | $69.30 | 460 595 |
| Apr 24, 2024 | $69.65 | $69.69 | $69.31 | $69.51 | 310 468 |
| Apr 23, 2024 | $69.46 | $69.92 | $69.46 | $69.84 | 496 669 |
| Apr 22, 2024 | $68.84 | $69.45 | $68.82 | $69.31 | 651 646 |
| Apr 19, 2024 | $68.09 | $68.36 | $68.07 | $68.25 | 684 569 |
| Apr 18, 2024 | $67.90 | $68.14 | $67.74 | $67.82 | 367 627 |
| Apr 17, 2024 | $68.05 | $68.15 | $67.69 | $67.95 | 465 023 |
| Apr 16, 2024 | $67.95 | $68.10 | $67.71 | $67.85 | 469 459 |
| Apr 15, 2024 | $69.11 | $69.11 | $68.35 | $68.42 | 434 737 |
| Apr 12, 2024 | $68.95 | $69.17 | $68.58 | $68.63 | 740 411 |
| Apr 11, 2024 | $69.49 | $69.60 | $68.88 | $69.39 | 500 339 |
| Apr 10, 2024 | $69.25 | $69.41 | $68.99 | $69.19 | 735 301 |
| Apr 09, 2024 | $70.04 | $70.15 | $69.73 | $69.90 | 496 630 |
| Apr 08, 2024 | $69.92 | $70.09 | $69.86 | $69.95 | 390 002 |
| Apr 05, 2024 | $69.61 | $69.94 | $69.53 | $69.82 | 653 876 |
| Apr 04, 2024 | $70.47 | $70.51 | $69.69 | $69.76 | 397 293 |
| Apr 03, 2024 | $69.90 | $70.33 | $69.86 | $70.21 | 471 967 |
| Apr 02, 2024 | $70.00 | $70.10 | $69.94 | $70.07 | 345 818 |
| Apr 01, 2024 | $70.66 | $70.73 | $70.36 | $70.50 | 487 112 |
