TSX:EFR
Energy Fuels Inc. Stock Price (Quote)
$9.12
+0.750 (+8.96%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.10 | $9.17 | Friday, 17th May 2024 EFR.TO stock ended at $9.12. This is 8.96% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.39% from a day low at $8.46 to a day high of $9.17. |
90 days | $7.10 | $9.38 | |
52 weeks | $7.10 | $12.17 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $8.87 | $9.05 | $8.42 | $8.49 | 394 478 |
Apr 11, 2024 | $8.53 | $8.82 | $8.29 | $8.76 | 432 142 |
Apr 10, 2024 | $8.40 | $8.61 | $8.34 | $8.53 | 305 140 |
Apr 09, 2024 | $8.64 | $8.66 | $8.39 | $8.45 | 307 965 |
Apr 08, 2024 | $8.95 | $8.95 | $8.56 | $8.63 | 239 093 |
Apr 05, 2024 | $8.97 | $9.19 | $8.76 | $8.92 | 338 591 |
Apr 04, 2024 | $9.38 | $9.38 | $8.91 | $8.96 | 361 564 |
Apr 03, 2024 | $8.94 | $9.35 | $8.94 | $9.32 | 502 766 |
Apr 02, 2024 | $8.76 | $8.95 | $8.62 | $8.91 | 287 918 |
Apr 01, 2024 | $8.63 | $8.90 | $8.52 | $8.87 | 444 003 |
Mar 28, 2024 | $8.25 | $8.52 | $8.22 | $8.47 | 525 268 |
Mar 27, 2024 | $8.30 | $8.30 | $8.11 | $8.24 | 182 806 |
Mar 26, 2024 | $8.22 | $8.34 | $8.09 | $8.17 | 258 183 |
Mar 25, 2024 | $8.42 | $8.71 | $8.20 | $8.21 | 352 912 |
Mar 22, 2024 | $8.37 | $8.55 | $8.32 | $8.40 | 276 864 |
Mar 21, 2024 | $8.50 | $8.58 | $8.38 | $8.42 | 236 425 |
Mar 20, 2024 | $8.16 | $8.55 | $8.07 | $8.46 | 371 945 |
Mar 19, 2024 | $8.14 | $8.34 | $7.96 | $8.20 | 358 468 |
Mar 18, 2024 | $8.27 | $8.27 | $8.03 | $8.18 | 306 744 |
Mar 15, 2024 | $7.95 | $8.27 | $7.92 | $8.17 | 424 472 |
Mar 14, 2024 | $7.99 | $8.08 | $7.82 | $8.00 | 400 580 |
Mar 13, 2024 | $8.26 | $8.49 | $7.97 | $7.99 | 605 006 |
Mar 12, 2024 | $8.27 | $8.51 | $8.19 | $8.26 | 347 267 |
Mar 11, 2024 | $8.19 | $8.34 | $8.15 | $8.26 | 313 656 |
Mar 08, 2024 | $8.67 | $8.67 | $8.11 | $8.20 | 499 991 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EFR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the EFR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EFR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.