TSX:EFR
Energy Fuels Inc. Stock Price (Quote)
$7.85
+0.240 (+3.15%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 EFR.TO stock ended at $7.85. This is 3.15% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.31% from a day low at $7.66 to a day high of $7.99. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $7.70 | $7.99 | $7.66 | $7.85 | 486 472 |
| May 03, 2024 | $7.75 | $7.78 | $7.52 | $7.61 | 287 518 |
| May 02, 2024 | $7.62 | $7.81 | $7.45 | $7.65 | 462 954 |
| May 01, 2024 | $7.47 | $7.87 | $7.45 | $7.47 | 642 854 |
| Apr 30, 2024 | $7.47 | $7.50 | $7.10 | $7.13 | 528 134 |
| Apr 29, 2024 | $7.41 | $7.77 | $7.41 | $7.57 | 611 482 |
| Apr 26, 2024 | $7.36 | $7.54 | $7.21 | $7.35 | 448 998 |
| Apr 25, 2024 | $7.36 | $7.41 | $7.21 | $7.34 | 281 908 |
| Apr 24, 2024 | $7.24 | $7.42 | $7.16 | $7.37 | 352 197 |
| Apr 23, 2024 | $7.24 | $7.34 | $7.11 | $7.17 | 550 872 |
| Apr 22, 2024 | $7.85 | $7.85 | $7.16 | $7.25 | 1 359 832 |
| Apr 19, 2024 | $8.01 | $8.14 | $7.95 | $8.06 | 238 137 |
| Apr 18, 2024 | $8.08 | $8.16 | $7.89 | $8.05 | 246 184 |
| Apr 17, 2024 | $8.10 | $8.21 | $7.91 | $7.92 | 315 031 |
| Apr 16, 2024 | $8.25 | $8.27 | $7.93 | $8.03 | 476 009 |
| Apr 15, 2024 | $8.49 | $8.64 | $8.22 | $8.29 | 251 053 |
| Apr 12, 2024 | $8.87 | $9.05 | $8.42 | $8.49 | 394 478 |
| Apr 11, 2024 | $8.53 | $8.82 | $8.29 | $8.76 | 432 142 |
| Apr 10, 2024 | $8.40 | $8.61 | $8.34 | $8.53 | 305 140 |
| Apr 09, 2024 | $8.64 | $8.66 | $8.39 | $8.45 | 307 965 |
| Apr 08, 2024 | $8.95 | $8.95 | $8.56 | $8.63 | 239 093 |
| Apr 05, 2024 | $8.97 | $9.19 | $8.76 | $8.92 | 338 591 |
| Apr 04, 2024 | $9.38 | $9.38 | $8.91 | $8.96 | 361 564 |
| Apr 03, 2024 | $8.94 | $9.35 | $8.94 | $9.32 | 502 766 |
| Apr 02, 2024 | $8.76 | $8.95 | $8.62 | $8.91 | 287 918 |
