TSX:EFR
Energy Fuels Inc. Stock Price (Quote)
$9.12
+0.750 (+8.96%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.10 | $9.17 | Friday, 17th May 2024 EFR.TO stock ended at $9.12. This is 8.96% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.39% from a day low at $8.46 to a day high of $9.17. |
90 days | $7.10 | $9.38 | |
52 weeks | $7.10 | $12.17 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $10.38 | $10.59 | $10.14 | $10.20 | 730 005 |
Jan 30, 2024 | $9.81 | $10.45 | $9.79 | $10.37 | 391 396 |
Jan 29, 2024 | $9.79 | $9.93 | $9.47 | $9.88 | 279 776 |
Jan 26, 2024 | $9.84 | $9.92 | $9.68 | $9.84 | 215 874 |
Jan 25, 2024 | $10.10 | $10.10 | $9.79 | $9.86 | 254 224 |
Jan 24, 2024 | $10.28 | $10.39 | $10.07 | $10.09 | 291 873 |
Jan 23, 2024 | $9.86 | $10.19 | $9.77 | $10.16 | 300 570 |
Jan 22, 2024 | $9.74 | $9.88 | $9.65 | $9.72 | 266 915 |
Jan 19, 2024 | $10.33 | $10.33 | $9.69 | $9.88 | 359 892 |
Jan 18, 2024 | $10.45 | $10.55 | $10.05 | $10.29 | 377 495 |
Jan 17, 2024 | $10.20 | $10.49 | $10.05 | $10.37 | 428 551 |
Jan 16, 2024 | $10.58 | $10.82 | $10.26 | $10.46 | 702 643 |
Jan 15, 2024 | $10.25 | $10.70 | $10.25 | $10.69 | 310 354 |
Jan 12, 2024 | $9.76 | $10.40 | $9.76 | $10.27 | 876 372 |
Jan 11, 2024 | $9.38 | $9.54 | $9.15 | $9.47 | 260 037 |
Jan 10, 2024 | $9.52 | $9.64 | $9.30 | $9.32 | 344 175 |
Jan 09, 2024 | $9.03 | $9.63 | $8.91 | $9.35 | 470 571 |
Jan 08, 2024 | $9.01 | $9.08 | $8.84 | $9.06 | 300 440 |
Jan 05, 2024 | $9.25 | $9.31 | $8.99 | $9.03 | 305 142 |
Jan 04, 2024 | $9.07 | $9.35 | $9.05 | $9.22 | 311 924 |
Jan 03, 2024 | $9.14 | $9.32 | $8.99 | $9.08 | 330 903 |
Jan 02, 2024 | $9.57 | $9.57 | $9.17 | $9.24 | 413 745 |
Dec 29, 2023 | $9.50 | $9.63 | $9.27 | $9.50 | 508 272 |
Dec 28, 2023 | $9.70 | $9.70 | $9.10 | $9.48 | 897 339 |
Dec 27, 2023 | $10.38 | $10.48 | $10.17 | $10.20 | 373 108 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EFR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the EFR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EFR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.