14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $37.82 $41.13 Friday, 17th May 2024 EFSC stock ended at $40.90. This is 0.714% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.10% from a day low at $40.68 to a day high of $41.13.
90 days $37.33 $41.32
52 weeks $32.98 $46.16

Historical Enterprise Financial Services Corporation prices

Date Open High Low Close Volume
Feb 02, 2022 $50.01 $50.37 $49.19 $50.04 107 100
Feb 01, 2022 $49.54 $50.22 $49.23 $50.14 148 600
Jan 31, 2022 $48.66 $49.87 $48.29 $49.54 165 400
Jan 28, 2022 $48.55 $49.11 $47.83 $49.10 172 600
Jan 27, 2022 $50.01 $50.78 $48.28 $48.53 142 300
Jan 26, 2022 $49.20 $50.09 $48.80 $49.72 190 700
Jan 25, 2022 $49.72 $49.72 $47.24 $48.92 186 600
Jan 24, 2022 $47.05 $48.30 $46.21 $48.20 149 500
Jan 21, 2022 $46.97 $47.86 $46.45 $47.05 148 700
Jan 20, 2022 $47.87 $48.70 $46.87 $46.93 100 200
Jan 19, 2022 $49.53 $49.80 $47.96 $47.99 74 300
Jan 18, 2022 $49.88 $50.00 $47.45 $49.31 105 500
Jan 14, 2022 $49.19 $50.00 $48.60 $49.97 96 400
Jan 13, 2022 $49.31 $49.87 $49.29 $49.70 97 100
Jan 12, 2022 $49.34 $49.67 $48.81 $49.23 86 600
Jan 11, 2022 $49.65 $49.73 $48.31 $49.21 177 300
Jan 10, 2022 $49.59 $49.71 $48.92 $49.43 95 000
Jan 07, 2022 $49.61 $49.87 $49.34 $49.62 92 700
Jan 06, 2022 $48.85 $49.74 $48.72 $49.55 121 400
Jan 05, 2022 $49.00 $49.20 $48.36 $48.38 94 500
Jan 04, 2022 $48.30 $49.19 $48.27 $48.73 123 506
Jan 03, 2022 $47.20 $48.22 $47.20 $47.77 153 202
Dec 31, 2021 $47.05 $47.58 $46.88 $47.09 74 258
Dec 30, 2021 $47.66 $47.92 $46.96 $47.17 92 163
Dec 29, 2021 $47.46 $47.62 $46.66 $47.47 109 298

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EFSC stock historical prices to predict future price movements?
Trend Analysis: Examine the EFSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EFSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enterprise Financial Services Corporation

Enterprise Financial Services Enterprise Financial Services Corp operates as the financial holding company for Enterprise Bank & Trust that offers banking and wealth management services to individuals and corporate customers. The company offers checking, savings, and money market accounts, and certificates of deposit. It also provides commercial and industrial, commercial real estate, construction and land development, residential real estate, agricultural, and consumer loans... EFSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT