HAPPY EASTER! 50% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $45.22 $57.48 Thursday, 17th Apr 2025 EFSC stock ended at $48.60. This is 1.14% more than the trading day before Wednesday, 16th Apr 2025. During the day the stock fluctuated 1.91% from a day low at $47.93 to a day high of $48.84.
90 days $45.22 $62.60
52 weeks $37.28 $63.13

Historical Enterprise Financial Services Corporation prices

Date Open High Low Close Volume
Apr 17, 2025 $48.01 $48.84 $47.93 $48.60 146 508
Apr 16, 2025 $47.66 $48.14 $47.38 $48.05 136 450
Apr 15, 2025 $46.88 $48.18 $46.87 $47.73 183 275
Apr 14, 2025 $46.95 $47.21 $45.99 $46.89 251 054
Apr 11, 2025 $48.49 $46.83 $45.22 $46.20 218 427
Apr 10, 2025 $48.49 $48.66 $45.71 $46.67 299 494
Apr 09, 2025 $47.11 $51.34 $46.35 $49.70 436 343
Apr 08, 2025 $49.63 $49.77 $47.11 $47.90 227 193
Apr 07, 2025 $46.53 $50.50 $46.17 $47.77 318 297
Apr 04, 2025 $46.55 $48.15 $46.08 $47.86 270 287
Apr 03, 2025 $51.61 $51.87 $48.93 $48.95 237 192
Apr 02, 2025 $52.77 $54.34 $52.80 $54.30 157 892
Apr 01, 2025 $53.55 $53.85 $52.56 $53.52 169 882
Mar 31, 2025 $53.31 $54.19 $53.13 $53.74 241 961
Mar 28, 2025 $55.33 $55.42 $53.56 $53.86 134 615
Mar 27, 2025 $55.81 $55.81 $55.07 $55.32 141 513
Mar 26, 2025 $55.80 $56.60 $55.27 $55.62 155 441
Mar 25, 2025 $57.04 $57.04 $55.61 $55.79 158 908
Mar 24, 2025 $56.18 $56.75 $55.79 $56.45 177 221
Mar 21, 2025 $55.12 $55.73 $54.62 $55.03 1 968 896
Mar 20, 2025 $56.27 $57.15 $55.60 $55.63 335 868
Mar 19, 2025 $56.32 $57.48 $56.07 $56.91 293 403
Mar 18, 2025 $56.54 $56.89 $56.10 $56.45 193 895
Mar 17, 2025 $56.02 $57.97 $56.27 $56.65 505 552
Mar 14, 2025 $55.03 $55.94 $54.87 $55.83 144 246

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EFSC stock historical prices to predict future price movements?
Trend Analysis: Examine the EFSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EFSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ENTERPRISE FINANCIAL SERVICES CORPORATION
Enterprise Financial Services
Enterprise Financial Services Corp operates as the financial holding company for Enterprise Bank & Trust that offers banking and wealth management services to individuals and corporate customers. The company offers checking, savings, and money market accounts, and certificates of deposit. It also provides commercial and industrial, commercial real estate, construction and land development, residential real estate, agricultural, and consumer loans...
GOLDEN STAR
Ticker Change Signal Date
F
FNA
$12.99
0.85% Apr 15
V
VCSH
$78.34
0.370% Apr 15
F
FTSM
$59.85
0.117% Apr 15
S
SLQD
$49.97
0.260% Apr 15
I
ISTB
$48.11
0.239% Apr 15

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE