14-day Premium Trial Subscription Sign Up For FreeGet Free

Enterprise Financial Services Corp Stock Forecast NASDAQ:EFSC

$46.28 (0%)

Volume: 0

Closed: Oct 29, 2021

Hollow Logo Score: 1.541

Enterprise Financial Services Corp Stock Forecast

$46.28 (0%)

Volume: 0

Closed: Oct 29, 2021

Score Hollow Logo 1.541

Enterprise Financial Services Corp Stock Price (Quote) NASDAQ:EFSC

$46.28 ( 0% ) Friday, 29th Oct 2021

Range Low Price High Price Comment
30 days $44.62 $49.11 Friday, 29th Oct 2021 EFSC stock ended at $46.28. During the day the stock fluctuated 0% from a day low at $46.28 to a day high of $46.28.
90 days $42.37 $49.11
52 weeks $28.80 $52.00

Historical Enterprise Financial Services Corporation prices

Date Open High Low Close Volume
2021-10-29 $46.28 $46.28 $46.28 $46.28 0
2021-10-27 $47.75 $48.05 $46.24 $46.28 142 278
2021-10-26 $48.50 $48.62 $47.56 $47.75 140 608
2021-10-25 $48.60 $48.60 $48.18 $48.43 82 077
2021-10-22 $48.64 $49.00 $48.16 $48.49 89 296
2021-10-21 $48.79 $49.11 $48.33 $48.68 69 532
2021-10-20 $48.07 $48.95 $47.67 $48.86 140 820
2021-10-19 $48.19 $48.19 $47.75 $48.08 85 377
2021-10-18 $47.71 $48.30 $47.06 $47.99 134 888
2021-10-15 $48.00 $48.43 $47.77 $47.94 135 666
2021-10-14 $47.51 $47.82 $46.94 $47.77 121 376
2021-10-13 $47.44 $47.44 $46.61 $47.07 54 725
2021-10-12 $47.48 $47.72 $47.19 $47.48 61 740
2021-10-11 $47.87 $47.98 $47.36 $47.41 64 682
2021-10-08 $47.50 $47.87 $47.42 $47.78 62 859
2021-10-07 $46.99 $47.60 $46.72 $47.58 171 425
2021-10-06 $46.62 $46.80 $45.96 $46.72 51 449
2021-10-05 $47.13 $47.30 $46.84 $46.98 49 861
2021-10-04 $46.82 $47.25 $46.51 $46.93 103 087
2021-10-01 $45.63 $47.07 $45.45 $46.75 143 348
2021-09-30 $46.11 $46.32 $45.25 $45.28 117 437
2021-09-29 $45.47 $46.09 $44.62 $45.82 75 850
2021-09-28 $46.17 $46.18 $45.33 $45.42 104 857
2021-09-27 $45.33 $46.62 $45.06 $46.05 184 066
2021-09-24 $44.40 $45.12 $44.39 $44.92 83 803
2021-09-23 $43.72 $44.85 $43.70 $44.44 122 975
2021-09-22 $43.23 $43.74 $43.03 $43.33 101 668
2021-09-21 $43.19 $43.38 $42.74 $42.82 120 699
2021-09-20 $42.47 $43.25 $42.37 $42.99 177 231
2021-09-17 $43.33 $44.01 $43.18 $43.88 482 463
2021-09-16 $43.71 $43.79 $42.98 $43.25 100 864
2021-09-15 $43.24 $44.01 $43.13 $43.35 110 365
2021-09-14 $44.22 $44.48 $43.00 $43.10 149 649
2021-09-13 $44.15 $44.45 $43.68 $44.30 83 410
2021-09-10 $44.13 $44.42 $43.81 $43.84 110 339
2021-09-09 $43.80 $44.45 $43.59 $43.91 86 056
2021-09-08 $44.00 $44.27 $43.65 $43.84 137 981
2021-09-07 $44.77 $44.92 $44.20 $44.24 71 462
2021-09-03 $44.88 $44.99 $44.23 $44.55 89 655
2021-09-02 $44.52 $45.14 $44.47 $44.90 93 855
2021-09-01 $45.13 $45.13 $44.24 $44.76 106 053
2021-08-31 $44.74 $45.21 $44.17 $44.91 111 505
2021-08-30 $45.81 $45.81 $44.41 $44.50 57 386
2021-08-27 $44.44 $45.89 $44.44 $45.82 124 571
2021-08-26 $45.40 $45.40 $44.27 $44.35 85 414
2021-08-25 $45.40 $45.73 $45.02 $45.34 104 182
2021-08-24 $45.39 $45.79 $45.28 $45.40 68 274
2021-08-23 $46.01 $46.01 $45.31 $45.64 57 711
2021-08-20 $44.48 $45.70 $44.34 $45.63 110 117
2021-08-19 $44.46 $44.91 $44.22 $44.70 97 947

About Enterprise Financial Services Corporation

Enterprise Financial Services Enterprise Financial Services Corp operates as the holding company for Enterprise Bank & Trust that offers banking and wealth management services to individuals and corporate customers. The company offers a range of deposit products. Its loan portfolio comprises commercial and industrial, commercial real estate, real estate construction and development, residential real estate, and consumer loans. The company also provides treasury management and... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT