When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

Enterprise Financial Services Corp Stock Forecast

NASDAQ:EFSC BUY

$46.80 (1.85%)

Volume: 114.163k

Closed: Aug 05, 2022

Hollow Logo Score: 2.412

Enterprise Financial Services Corp Stock Forecast

BUY NASDAQ:EFSC
$46.80 (1.85%)

Volume: 114.163k

Closed: Aug 05, 2022

Score Hollow Logo 2.412

Enterprise Financial Services Corp Stock Price (Quote) NASDAQ:EFSC

$46.80 ( 1.85% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $39.64 $47.23 Friday, 5th Aug 2022 EFSC stock ended at $46.80. This is 1.85% more than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 3.50% from a day low at $45.41 to a day high of $47.00.
90 days $39.64 $47.23
52 weeks $39.64 $51.50

Historical Enterprise Financial Services Corporation prices

Date Open High Low Close Volume
2022-08-05 $45.75 $47.00 $45.41 $46.80 114 163
2022-08-04 $46.23 $46.32 $45.56 $45.95 117 900
2022-08-03 $46.31 $46.61 $45.88 $46.41 48 184
2022-08-02 $46.32 $46.40 $45.76 $45.97 62 942
2022-08-01 $46.66 $46.92 $45.99 $46.36 170 336
2022-07-29 $46.27 $47.23 $46.27 $47.03 128 977
2022-07-28 $45.17 $46.48 $44.44 $46.37 322 870
2022-07-27 $44.02 $45.39 $43.12 $45.38 159 095
2022-07-26 $43.20 $44.38 $42.31 $44.01 102 565
2022-07-25 $43.21 $43.97 $43.21 $43.75 74 473
2022-07-22 $43.07 $43.25 $42.53 $42.84 57 425
2022-07-21 $42.84 $43.10 $42.56 $43.03 60 472
2022-07-20 $42.66 $43.16 $42.40 $43.10 68 441
2022-07-19 $42.13 $42.95 $42.05 $42.80 87 650
2022-07-18 $42.16 $42.43 $41.49 $41.57 72 030
2022-07-15 $40.96 $41.78 $40.50 $41.69 94 073
2022-07-14 $40.24 $40.28 $39.64 $40.22 43 864
2022-07-13 $41.45 $41.77 $40.67 $40.88 55 099
2022-07-12 $41.29 $42.07 $41.13 $41.62 44 910
2022-07-11 $41.23 $41.72 $41.23 $41.55 53 210
2022-07-08 $41.63 $41.76 $41.20 $41.52 47 096
2022-07-07 $41.97 $42.31 $41.60 $41.63 77 400
2022-07-06 $41.74 $41.92 $41.15 $41.56 58 899
2022-07-05 $41.46 $42.45 $40.69 $41.86 70 780
2022-07-01 $41.31 $42.23 $41.31 $42.06 126 004
2022-06-30 $41.36 $41.83 $41.05 $41.50 91 435
2022-06-29 $42.39 $42.75 $41.85 $41.95 69 414
2022-06-28 $42.80 $43.20 $42.24 $42.30 82 858
2022-06-27 $43.00 $43.08 $42.46 $42.62 86 694
2022-06-24 $42.05 $43.06 $42.05 $42.83 288 205
2022-06-23 $42.84 $43.04 $41.52 $41.73 99 170
2022-06-22 $42.41 $43.15 $42.36 $43.00 72 868
2022-06-21 $42.73 $45.62 $41.79 $42.84 110 407
2022-06-17 $41.92 $42.62 $41.92 $42.10 267 510
2022-06-16 $42.47 $42.47 $41.51 $41.68 124 650
2022-06-15 $42.62 $43.66 $42.44 $43.13 131 255
2022-06-14 $41.89 $42.30 $41.50 $42.13 91 355
2022-06-13 $42.16 $43.06 $41.92 $42.16 93 307
2022-06-10 $43.41 $43.77 $42.49 $42.80 109 671
2022-06-09 $45.07 $45.47 $44.02 $44.11 85 192
2022-06-08 $45.84 $46.01 $45.06 $45.35 56 610
2022-06-07 $45.98 $46.13 $45.77 $46.11 95 765
2022-06-06 $46.12 $46.58 $46.00 $46.21 123 856
2022-06-03 $46.26 $46.33 $45.84 $45.99 189 743
2022-06-02 $45.67 $46.42 $45.33 $46.35 32 928
2022-06-01 $46.25 $46.70 $45.24 $45.77 84 845
2022-05-31 $46.16 $46.44 $45.60 $46.31 149 491
2022-05-27 $45.95 $46.33 $45.84 $46.33 63 761
2022-05-26 $45.75 $46.17 $45.43 $45.90 135 888
2022-05-25 $44.83 $45.50 $44.48 $45.28 156 331

About Enterprise Financial Services Corporation

Enterprise Financial Services Enterprise Financial Services Corp operates as the financial holding company for Enterprise Bank & Trust that offers banking and wealth management services to individuals and corporate customers. The company offers checking, savings, and money market accounts, and certificates of deposit. It also provides commercial and industrial, commercial real estate, construction and land development, residential real estate, agricultural, and consumer loans... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT