IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $37.33 $40.66 Friday, 12th Apr 2024 EFSC stock ended at $38.30. This is 0.262% more than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 1.59% from a day low at $37.83 to a day high of $38.43.
90 days $37.33 $44.16
52 weeks $32.98 $46.16

Historical Enterprise Financial Services Corporation prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $37.83 $38.43 $37.83 $38.30 106 897
2024-04-11 $38.35 $38.35 $37.62 $38.20 87 610
2024-04-10 $38.15 $38.31 $37.33 $38.00 170 447
2024-04-09 $39.28 $39.69 $39.00 $39.31 67 986
2024-04-08 $39.07 $39.69 $37.74 $39.20 73 807
2024-04-05 $39.06 $39.28 $38.71 $39.07 80 064
2024-04-04 $38.93 $39.90 $38.93 $39.25 260 570
2024-04-03 $38.18 $38.61 $38.09 $38.57 162 182
2024-04-02 $38.78 $39.01 $38.26 $38.32 121 830
2024-04-01 $40.66 $40.66 $39.08 $39.19 125 434
2024-03-28 $40.16 $40.58 $39.93 $40.56 200 113
2024-03-27 $39.23 $40.22 $39.23 $40.17 89 444
2024-03-26 $39.30 $39.30 $38.44 $39.20 100 136
2024-03-25 $38.90 $39.30 $38.72 $39.07 81 593
2024-03-22 $39.93 $40.00 $38.72 $38.76 102 865
2024-03-21 $39.55 $39.97 $39.40 $39.87 262 302
2024-03-20 $38.22 $39.65 $38.01 $39.22 272 738
2024-03-19 $38.25 $38.70 $38.20 $38.37 74 818
2024-03-18 $38.10 $38.43 $37.61 $38.22 108 210
2024-03-15 $37.33 $38.36 $37.33 $38.14 261 023
2024-03-14 $38.85 $39.28 $37.42 $37.57 171 181
2024-03-13 $39.19 $39.80 $38.73 $39.10 96 188
2024-03-12 $39.70 $39.70 $39.01 $39.36 83 250
2024-03-11 $40.00 $40.23 $39.64 $39.70 66 565
2024-03-08 $40.98 $41.06 $40.09 $40.09 129 748
Click to get the best stock tips daily for free!

About Enterprise Financial Services Corporation

Enterprise Financial Services Enterprise Financial Services Corp operates as the financial holding company for Enterprise Bank & Trust that offers banking and wealth management services to individuals and corporate customers. The company offers checking, savings, and money market accounts, and certificates of deposit. It also provides commercial and industrial, commercial real estate, construction and land development, residential real estate, agricultural, and consumer loans... EFSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT