NASDAQ:EFSC
Enterprise Financial Services Corp Stock Price (Quote)
$40.90
+0.290 (+0.714%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.82 | $41.13 | Friday, 17th May 2024 EFSC stock ended at $40.90. This is 0.714% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.10% from a day low at $40.68 to a day high of $41.13. |
90 days | $37.33 | $41.32 | |
52 weeks | $32.98 | $46.16 |
Date | Open | High | Low | Close | Volume |
Dec 28, 2021 | $46.87 | $47.77 | $46.51 | $47.33 | 113 557 |
Dec 27, 2021 | $46.70 | $46.83 | $46.21 | $46.72 | 353 317 |
Dec 23, 2021 | $46.99 | $47.39 | $46.44 | $46.51 | 205 990 |
Dec 22, 2021 | $46.42 | $46.64 | $46.11 | $46.64 | 126 608 |
Dec 21, 2021 | $46.12 | $47.01 | $46.12 | $46.51 | 139 902 |
Dec 20, 2021 | $45.10 | $45.98 | $44.75 | $45.91 | 256 251 |
Dec 17, 2021 | $47.46 | $47.92 | $45.43 | $45.79 | 623 590 |
Dec 16, 2021 | $48.00 | $48.48 | $47.17 | $47.41 | 162 515 |
Dec 15, 2021 | $47.80 | $48.00 | $47.15 | $47.55 | 150 624 |
Dec 14, 2021 | $46.87 | $48.18 | $46.87 | $47.50 | 166 677 |
Dec 13, 2021 | $47.35 | $47.50 | $46.65 | $46.86 | 230 267 |
Dec 10, 2021 | $48.56 | $48.56 | $47.58 | $47.93 | 130 557 |
Dec 09, 2021 | $48.10 | $48.95 | $47.96 | $48.23 | 167 457 |
Dec 08, 2021 | $48.47 | $48.79 | $48.05 | $48.57 | 154 190 |
Dec 07, 2021 | $48.60 | $48.95 | $47.96 | $48.27 | 219 188 |
Dec 06, 2021 | $47.40 | $48.89 | $47.40 | $48.58 | 286 855 |
Dec 03, 2021 | $48.39 | $48.46 | $46.67 | $47.20 | 208 268 |
Dec 02, 2021 | $47.39 | $48.66 | $47.00 | $48.06 | 216 482 |
Dec 01, 2021 | $47.16 | $48.43 | $46.49 | $46.91 | 289 190 |
Nov 30, 2021 | $46.56 | $47.02 | $46.16 | $46.37 | 251 987 |
Nov 29, 2021 | $47.26 | $47.50 | $46.19 | $47.05 | 323 863 |
Nov 26, 2021 | $46.91 | $47.55 | $45.41 | $46.67 | 255 321 |
Nov 24, 2021 | $48.22 | $48.65 | $48.10 | $48.55 | 316 198 |
Nov 23, 2021 | $48.19 | $48.53 | $47.93 | $48.37 | 242 205 |
Nov 22, 2021 | $47.70 | $49.05 | $47.70 | $47.92 | 202 728 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EFSC stock historical prices to predict future price movements?
Trend Analysis: Examine the EFSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EFSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.