14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.16 $27.72 Thursday, 29th Feb 2024 EGBN stock ended at $23.82. This is 3.21% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 2.82% from a day low at $23.60 to a day high of $24.27.
90 days $22.16 $31.97
52 weeks $16.72 $43.62

Historical Eagle Bancorp prices

Date Open High Low Close Volume
2024-02-29 $23.78 $24.27 $23.60 $23.82 184 064
2024-02-28 $22.99 $23.53 $22.84 $23.08 164 155
2024-02-27 $23.36 $23.69 $22.87 $23.22 131 785
2024-02-26 $23.45 $23.72 $23.05 $23.12 167 882
2024-02-23 $23.38 $23.82 $23.14 $23.67 214 824
2024-02-22 $23.88 $23.90 $23.15 $23.59 273 246
2024-02-21 $23.98 $24.20 $23.55 $23.77 192 564
2024-02-20 $23.99 $24.46 $23.99 $24.08 166 278
2024-02-16 $24.42 $24.60 $24.19 $24.45 194 079
2024-02-15 $23.70 $25.05 $23.70 $24.79 213 536
2024-02-14 $23.54 $23.93 $22.97 $23.59 228 402
2024-02-13 $23.15 $23.35 $22.48 $23.09 365 124
2024-02-12 $23.45 $24.72 $23.41 $24.26 198 863
2024-02-09 $22.93 $23.53 $22.16 $23.47 222 678
2024-02-08 $22.77 $23.13 $22.54 $22.92 181 362
2024-02-07 $23.61 $23.61 $22.32 $22.80 315 823
2024-02-06 $23.70 $24.03 $23.34 $23.51 223 382
2024-02-05 $24.01 $24.01 $23.28 $23.66 139 267
2024-02-02 $23.27 $24.86 $23.26 $24.39 236 773
2024-02-01 $25.01 $25.15 $22.82 $24.16 513 111
2024-01-31 $26.88 $27.11 $24.74 $24.79 692 266
2024-01-30 $27.15 $27.72 $27.01 $27.64 152 227
2024-01-29 $27.32 $27.37 $26.66 $27.29 198 842
2024-01-26 $27.56 $28.23 $27.28 $27.32 205 666
2024-01-25 $28.04 $28.34 $26.51 $27.09 283 441
Click to get the best stock tips daily for free!

About Eagle Bancorp

Eagle Ban Eagle Bancorp, Inc. operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States. The company also offers various commercial and consumer lending products comprising commercial loans for working capital, equipment purchases, real estate lines of credit, and government contract financing; asset based lending and accounts receivable financing; construction and commercial re... EGBN Profile

EGBN Dividend Data

7.51%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.450
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT