14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today EGBN ranks #4796 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$57.88 (-0.96%)

Volume: 136k

Closed: Oct 15, 2021

Hollow Logo Score: 0.566

Eagle Bancorp Stock Forecast

$57.88 (-0.96%)

Volume: 136k

Closed: Oct 15, 2021

Score Hollow Logo 0.566

Eagle Bancorp Stock Price (Quote) NASDAQ:EGBN

$57.88 ( -0.96% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $51.77 $59.85 Friday, 15th Oct 2021 EGBN stock ended at $57.88. This is 0.96% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.89% from a day low at $57.79 to a day high of $59.46.
90 days $51.77 $59.85
52 weeks $28.33 $59.85

Historical Eagle Bancorp prices

Date Open High Low Close Volume
2021-10-15 $59.46 $59.46 $57.79 $57.88 136 485
2021-10-14 $58.33 $58.54 $57.69 $58.44 54 951
2021-10-13 $58.26 $58.26 $56.96 $57.55 59 113
2021-10-12 $58.28 $58.70 $57.74 $58.26 42 284
2021-10-11 $59.45 $59.49 $58.37 $58.37 88 863
2021-10-08 $59.14 $59.85 $58.80 $59.12 75 040
2021-10-07 $58.87 $59.47 $57.71 $59.37 140 289
2021-10-06 $58.35 $58.55 $57.07 $58.27 111 456
2021-10-05 $59.18 $59.36 $58.34 $58.77 210 566
2021-10-04 $58.60 $59.53 $58.40 $58.70 86 401
2021-10-01 $57.72 $59.28 $57.39 $58.60 160 888
2021-09-30 $58.24 $58.59 $57.45 $57.50 103 895
2021-09-29 $57.17 $58.19 $56.78 $57.66 135 376
2021-09-28 $57.42 $57.57 $56.29 $56.94 120 707
2021-09-27 $55.66 $57.90 $55.66 $57.15 124 490
2021-09-24 $54.80 $56.05 $54.47 $55.16 107 333
2021-09-23 $53.75 $56.31 $53.52 $54.91 88 792
2021-09-22 $52.86 $54.02 $52.86 $53.25 112 586
2021-09-21 $53.15 $53.36 $52.16 $52.46 104 961
2021-09-20 $52.74 $53.00 $51.77 $52.70 123 565
2021-09-17 $54.00 $54.70 $53.39 $54.08 476 455
2021-09-16 $54.75 $57.05 $53.23 $53.86 98 898
2021-09-15 $53.74 $55.42 $53.74 $54.34 112 377
2021-09-14 $55.02 $55.10 $53.27 $53.71 106 843
2021-09-13 $54.63 $55.52 $54.40 $55.00 102 189
2021-09-10 $55.68 $56.48 $54.23 $54.30 100 265
2021-09-09 $55.63 $56.26 $55.21 $55.67 73 874
2021-09-08 $56.10 $56.49 $55.22 $55.70 67 722
2021-09-07 $56.82 $57.12 $56.24 $56.31 75 499
2021-09-03 $56.87 $57.79 $56.12 $56.47 82 133
2021-09-02 $57.41 $57.73 $56.87 $56.95 62 080
2021-09-01 $57.80 $57.80 $56.63 $57.29 58 899
2021-08-31 $57.51 $57.90 $56.31 $57.70 71 537
2021-08-30 $59.14 $59.14 $57.24 $57.35 106 603
2021-08-27 $56.43 $59.32 $56.31 $59.00 146 302
2021-08-26 $57.59 $58.27 $56.19 $56.22 62 815
2021-08-25 $57.04 $57.93 $57.04 $57.35 91 541
2021-08-24 $57.11 $57.93 $56.55 $56.92 38 286
2021-08-23 $57.10 $57.28 $56.55 $57.21 71 666
2021-08-20 $55.52 $56.73 $54.50 $56.73 85 185
2021-08-19 $55.82 $56.38 $55.13 $55.74 112 950
2021-08-18 $56.55 $57.46 $56.29 $56.46 60 095
2021-08-17 $57.14 $57.69 $56.16 $56.83 56 361
2021-08-16 $57.17 $57.81 $56.78 $57.64 86 217
2021-08-13 $58.78 $58.78 $57.59 $57.63 67 509
2021-08-12 $58.85 $59.25 $58.55 $58.73 81 408
2021-08-11 $58.65 $58.92 $57.77 $58.84 107 143
2021-08-10 $57.03 $58.50 $56.62 $58.32 69 031
2021-08-09 $57.56 $57.81 $56.80 $57.03 83 512
2021-08-06 $56.99 $58.17 $54.24 $57.62 94 887

About Eagle Bancorp

Eagle Ban Eagle Bancorp, Inc. operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States. It accepts business and personal checking, NOW, tiered savings, and money market accounts, as well as individual retirement and investment sweep accounts; and time deposits. The company also offers various commercial and consumer lending products comprising commercial loans for working capit... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT