Volatile Week, but Green? Click to watch the new Podcast.

Eagle Bancorp Stock Forecast

NASDAQ:EGBN BUY SELL

$48.81 (0.54%)

Volume: 253.782k

Closed: Jul 05, 2022

Hollow Logo Score: 3.470

Eagle Bancorp Stock Forecast

BUY SELL NASDAQ:EGBN
$48.81 (0.54%)

Volume: 253.782k

Closed: Jul 05, 2022

Score Hollow Logo 3.470

Eagle Bancorp Stock Price (Quote) NASDAQ:EGBN

$48.81 ( 0.54% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $44.86 $49.17 Tuesday, 5th Jul 2022 EGBN stock ended at $48.81. This is 0.54% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.17% from a day low at $47.31 to a day high of $48.81.
90 days $44.86 $57.57
52 weeks $44.86 $63.84

Historical Eagle Bancorp prices

Date Open High Low Close Volume
2022-07-05 $47.83 $48.81 $47.31 $48.81 253 782
2022-07-01 $47.30 $48.78 $47.20 $48.55 179 744
2022-06-30 $46.80 $47.98 $46.49 $47.41 389 062
2022-06-29 $47.89 $47.89 $47.02 $47.48 129 913
2022-06-28 $47.73 $48.38 $47.26 $47.69 139 145
2022-06-27 $48.15 $48.77 $47.26 $47.41 172 449
2022-06-24 $46.31 $48.13 $46.31 $47.88 578 103
2022-06-23 $46.60 $46.98 $45.86 $46.41 172 238
2022-06-22 $46.56 $47.34 $46.03 $46.77 175 161
2022-06-21 $46.71 $47.38 $45.90 $47.19 297 147
2022-06-17 $45.57 $46.58 $45.57 $45.93 451 316
2022-06-16 $45.89 $46.08 $44.86 $45.06 269 679
2022-06-15 $46.14 $47.40 $45.09 $46.65 237 990
2022-06-14 $45.20 $47.49 $45.05 $45.63 422 815
2022-06-13 $45.45 $46.50 $45.07 $45.27 231 765
2022-06-10 $46.67 $47.56 $45.97 $46.39 230 029
2022-06-09 $48.57 $48.57 $47.27 $47.37 212 108
2022-06-08 $48.58 $49.17 $48.15 $48.49 231 950
2022-06-07 $48.06 $48.91 $47.34 $48.85 443 661
2022-06-06 $48.40 $48.64 $48.04 $48.25 304 976
2022-06-03 $48.69 $48.80 $47.48 $48.01 305 372
2022-06-02 $48.57 $48.87 $47.97 $48.75 298 672
2022-06-01 $49.60 $49.60 $48.26 $48.40 773 725
2022-05-31 $49.54 $49.90 $48.93 $49.56 244 254
2022-05-27 $49.50 $49.89 $49.25 $49.80 175 336
2022-05-26 $49.38 $49.92 $49.08 $49.42 206 097
2022-05-25 $48.80 $49.64 $48.46 $48.80 282 752
2022-05-24 $49.00 $49.03 $47.62 $48.77 309 066
2022-05-23 $49.33 $50.17 $48.92 $49.00 258 829
2022-05-20 $48.53 $48.91 $47.73 $48.60 432 934
2022-05-19 $48.98 $49.46 $48.19 $48.19 216 308
2022-05-18 $49.70 $50.09 $49.16 $49.44 202 949
2022-05-17 $49.46 $51.20 $49.46 $50.30 156 123
2022-05-16 $48.70 $49.28 $48.22 $48.73 87 774
2022-05-13 $49.61 $49.84 $48.51 $48.90 80 527
2022-05-12 $49.41 $49.61 $48.36 $49.38 140 659
2022-05-11 $49.48 $50.32 $49.03 $49.17 93 984
2022-05-10 $50.50 $51.03 $48.55 $49.34 168 332
2022-05-09 $49.73 $50.65 $49.67 $50.11 158 984
2022-05-06 $50.44 $50.44 $49.15 $50.17 145 984
2022-05-05 $51.54 $51.80 $49.87 $50.40 220 811
2022-05-04 $50.66 $52.07 $50.58 $51.91 146 949
2022-05-03 $50.71 $51.18 $49.98 $50.58 174 410
2022-05-02 $50.60 $50.90 $49.72 $50.59 250 001
2022-04-29 $51.52 $51.70 $50.13 $50.35 179 883
2022-04-28 $52.12 $52.12 $50.97 $51.41 215 248
2022-04-27 $52.21 $52.53 $51.04 $51.55 203 763
2022-04-26 $53.26 $53.40 $51.80 $52.08 238 837
2022-04-25 $53.92 $56.82 $52.76 $53.63 277 168
2022-04-22 $55.98 $56.35 $53.82 $53.87 213 500

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Eagle Bancorp

Eagle Ban Eagle Bancorp, Inc. operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States. It accepts business and personal checking, NOW, tiered savings, and money market accounts, as well as individual retirement and investment sweep accounts; and time deposits. The company also offers various commercial and consumer lending products comprising commercial loans for working capit... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT