14-day Premium Trial Subscription Sign Up For FreeGet Free

$63.18 (0.73%)

Volume: 185k

Closed: Jan 14, 2022

Hollow Logo Score: 4.898

Eagle Bancorp Stock Forecast

$63.18 (0.73%)

Volume: 185k

Closed: Jan 14, 2022

Score Hollow Logo 4.898

Eagle Bancorp Stock Price (Quote) NASDAQ:EGBN

$63.18 ( 0.73% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $53.46 $63.84 Friday, 14th Jan 2022 EGBN stock ended at $63.18. This is 0.73% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.41% from a day low at $61.70 to a day high of $63.19.
90 days $53.46 $63.84
52 weeks $41.90 $63.84

Historical Eagle Bancorp prices

Date Open High Low Close Volume
2022-01-14 $61.94 $63.19 $61.70 $63.18 185 153
2022-01-13 $62.56 $63.84 $62.34 $62.72 165 470
2022-01-12 $62.92 $63.26 $62.09 $62.55 108 591
2022-01-11 $63.13 $63.50 $62.48 $62.69 128 207
2022-01-10 $63.03 $63.45 $62.23 $63.08 150 623
2022-01-07 $61.34 $63.02 $59.43 $62.78 224 375
2022-01-06 $60.16 $61.35 $58.13 $61.29 113 100
2022-01-05 $60.01 $60.59 $59.33 $59.58 93 608
2022-01-04 $59.93 $61.22 $59.54 $59.58 105 528
2022-01-03 $58.81 $59.85 $58.75 $59.44 85 944
2021-12-31 $57.96 $58.63 $57.89 $58.34 56 890
2021-12-30 $58.40 $58.80 $58.02 $58.16 62 020
2021-12-29 $58.23 $58.67 $58.05 $58.40 45 238
2021-12-28 $57.35 $58.92 $57.35 $58.27 66 750
2021-12-27 $57.06 $57.50 $56.94 $57.36 199 688
2021-12-23 $56.87 $57.43 $55.58 $56.83 89 961
2021-12-22 $55.98 $56.72 $54.06 $56.50 123 349
2021-12-21 $54.93 $57.70 $54.93 $56.12 316 520
2021-12-20 $55.76 $55.76 $53.61 $54.60 214 398
2021-12-17 $55.78 $57.28 $53.95 $56.45 1 133 214
2021-12-16 $55.39 $56.74 $53.46 $55.69 238 127
2021-12-15 $55.98 $56.46 $53.74 $54.38 335 602
2021-12-14 $55.67 $56.61 $55.10 $55.79 147 542
2021-12-13 $55.72 $56.25 $54.65 $55.43 135 705
2021-12-10 $56.45 $56.45 $54.98 $55.89 208 476
2021-12-09 $56.14 $57.59 $55.61 $55.98 65 120
2021-12-08 $56.72 $57.84 $56.24 $56.59 107 459
2021-12-07 $57.98 $58.42 $56.15 $56.37 102 185
2021-12-06 $57.58 $58.23 $56.39 $57.44 82 732
2021-12-03 $58.11 $58.11 $56.16 $56.63 66 376
2021-12-02 $56.50 $58.36 $56.50 $57.85 143 179
2021-12-01 $57.62 $58.57 $55.98 $56.12 92 725
2021-11-30 $56.94 $57.05 $56.19 $56.35 115 216
2021-11-29 $58.20 $58.65 $56.65 $56.92 91 754
2021-11-26 $58.43 $58.43 $55.57 $57.17 105 187
2021-11-24 $60.58 $61.06 $60.43 $60.48 34 546
2021-11-23 $60.41 $61.14 $60.41 $61.01 56 522
2021-11-22 $59.66 $60.94 $59.65 $59.95 69 342
2021-11-19 $59.17 $59.48 $58.27 $59.12 47 718
2021-11-18 $59.71 $59.91 $58.95 $59.86 64 496
2021-11-17 $59.79 $59.80 $58.79 $59.54 82 012
2021-11-16 $60.27 $60.49 $59.77 $60.10 57 692
2021-11-15 $60.58 $60.61 $59.79 $60.35 65 718
2021-11-12 $60.75 $60.95 $59.75 $60.19 67 790
2021-11-11 $60.89 $61.58 $60.49 $60.74 64 251
2021-11-10 $60.08 $60.85 $59.66 $60.66 80 021
2021-11-09 $59.60 $60.43 $59.30 $60.20 62 123
2021-11-08 $59.90 $60.22 $59.69 $60.05 66 034
2021-11-05 $58.63 $59.89 $58.63 $59.51 85 491
2021-11-04 $58.98 $58.98 $57.29 $58.03 99 292

About Eagle Bancorp

Eagle Ban Eagle Bancorp, Inc. operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States. It accepts business and personal checking, NOW, tiered savings, and money market accounts, as well as individual retirement and investment sweep accounts; and time deposits. The company also offers various commercial and consumer lending products comprising commercial loans for working capit... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT