14-day Premium Trial Subscription Try For FreeTry Free
$19.79
+0.82 (+4.32%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.40 $23.09 Thursday, 2nd May 2024 EGBN stock ended at $19.79. This is 4.32% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.33% from a day low at $19.06 to a day high of $19.89.
90 days $18.40 $25.05
52 weeks $16.72 $31.97

Historical Eagle Bancorp prices

Date Open High Low Close Volume
May 02, 2024 $19.12 $19.89 $19.06 $19.79 396 900
May 01, 2024 $18.69 $19.33 $18.47 $18.97 445 943
Apr 30, 2024 $18.67 $18.98 $18.40 $18.49 554 446
Apr 29, 2024 $19.71 $19.71 $18.83 $18.96 456 255
Apr 26, 2024 $19.97 $20.03 $19.15 $19.41 389 435
Apr 25, 2024 $21.13 $21.13 $18.64 $19.96 795 002
Apr 24, 2024 $21.86 $22.31 $21.82 $22.24 206 696
Apr 23, 2024 $21.72 $22.55 $21.56 $22.27 161 802
Apr 22, 2024 $21.52 $22.04 $21.36 $21.80 157 790
Apr 19, 2024 $20.25 $21.64 $20.08 $21.62 290 796
Apr 18, 2024 $20.54 $20.86 $20.43 $20.52 147 827
Apr 17, 2024 $20.26 $20.75 $20.26 $20.43 219 706
Apr 16, 2024 $21.48 $21.48 $20.84 $20.93 233 482
Apr 15, 2024 $21.60 $21.77 $21.02 $21.31 253 442
Apr 12, 2024 $20.99 $21.37 $20.77 $21.33 160 771
Apr 11, 2024 $21.33 $21.45 $20.95 $21.20 173 801
Apr 10, 2024 $22.13 $22.13 $21.04 $21.20 377 164
Apr 09, 2024 $22.72 $23.09 $22.62 $22.81 151 341
Apr 08, 2024 $22.25 $22.74 $22.25 $22.59 114 666
Apr 05, 2024 $22.20 $22.41 $21.92 $22.22 111 002
Apr 04, 2024 $22.50 $22.82 $22.29 $22.37 213 829
Apr 03, 2024 $22.08 $22.32 $22.03 $22.10 141 320
Apr 02, 2024 $22.28 $22.41 $22.03 $22.25 181 054
Apr 01, 2024 $23.54 $23.94 $22.57 $22.74 210 876
Mar 28, 2024 $23.17 $23.64 $23.08 $23.49 266 746
Click to get the best stock tips daily for free!

About Eagle Bancorp

Eagle Ban Eagle Bancorp, Inc. operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States. The company also offers various commercial and consumer lending products comprising commercial loans for working capital, equipment purchases, real estate lines of credit, and government contract financing; asset based lending and accounts receivable financing; construction and commercial re... EGBN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT