14-day Premium Trial Subscription Try For FreeTry Free
$20.03
+0.240 (+1.21%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.40 $23.09 Friday, 3rd May 2024 EGBN stock ended at $20.03. This is 1.21% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.10% from a day low at $20.01 to a day high of $20.43.
90 days $18.40 $25.05
52 weeks $16.72 $31.97

Historical Eagle Bancorp prices

Date Open High Low Close Volume
Feb 22, 2023 $44.78 $45.18 $44.24 $44.29 186 184
Feb 21, 2023 $45.72 $46.04 $44.66 $44.68 129 950
Feb 17, 2023 $45.61 $46.19 $44.85 $45.94 210 606
Feb 16, 2023 $46.28 $46.29 $45.27 $45.49 121 444
Feb 15, 2023 $46.15 $46.72 $45.95 $46.70 88 221
Feb 14, 2023 $46.80 $47.19 $45.95 $46.45 95 765
Feb 13, 2023 $46.81 $47.23 $46.24 $46.83 111 544
Feb 10, 2023 $46.75 $47.20 $46.37 $46.79 86 489
Feb 09, 2023 $48.00 $48.15 $46.71 $46.91 130 548
Feb 08, 2023 $47.94 $48.07 $47.45 $47.90 97 737
Feb 07, 2023 $47.77 $48.60 $47.43 $48.13 248 612
Feb 06, 2023 $48.40 $48.70 $47.72 $48.00 147 077
Feb 03, 2023 $48.26 $49.04 $48.02 $48.57 232 255
Feb 02, 2023 $48.00 $48.48 $47.82 $48.46 192 555
Feb 01, 2023 $47.47 $48.27 $47.11 $47.71 217 623
Jan 31, 2023 $46.83 $48.03 $46.83 $47.49 202 377
Jan 30, 2023 $46.00 $46.85 $45.83 $46.74 147 704
Jan 27, 2023 $46.18 $46.46 $45.88 $46.07 273 420
Jan 26, 2023 $46.43 $46.60 $45.76 $46.04 171 200
Jan 25, 2023 $46.24 $46.64 $45.76 $46.07 160 063
Jan 24, 2023 $47.83 $47.98 $46.25 $46.29 131 591
Jan 23, 2023 $47.87 $48.12 $47.46 $47.78 344 614
Jan 20, 2023 $47.06 $47.67 $46.43 $47.67 264 822
Jan 19, 2023 $45.10 $46.97 $43.66 $46.56 352 506
Jan 18, 2023 $44.52 $44.52 $43.68 $43.78 152 752
Click to get the best stock tips daily for free!

About Eagle Bancorp

Eagle Ban Eagle Bancorp, Inc. operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States. The company also offers various commercial and consumer lending products comprising commercial loans for working capital, equipment purchases, real estate lines of credit, and government contract financing; asset based lending and accounts receivable financing; construction and commercial re... EGBN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT