14-day Premium Trial Subscription Try For FreeTry Free
$19.79
+0.82 (+4.32%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.40 $23.09 Thursday, 2nd May 2024 EGBN stock ended at $19.79. This is 4.32% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.33% from a day low at $19.06 to a day high of $19.89.
90 days $18.40 $25.05
52 weeks $16.72 $31.97

Historical Eagle Bancorp prices

Date Open High Low Close Volume
Aug 26, 2020 $29.91 $30.14 $28.78 $28.80 113 977
Aug 25, 2020 $30.20 $30.47 $29.86 $30.03 324 174
Aug 24, 2020 $29.38 $30.06 $29.00 $29.90 185 115
Aug 21, 2020 $29.30 $29.69 $28.81 $28.99 106 453
Aug 20, 2020 $29.84 $30.15 $29.63 $29.66 81 202
Aug 19, 2020 $30.19 $30.85 $29.92 $30.15 106 938
Aug 18, 2020 $30.99 $31.90 $29.93 $30.29 95 428
Aug 17, 2020 $31.73 $32.54 $30.86 $31.07 86 458
Aug 14, 2020 $31.20 $32.17 $30.97 $31.95 63 472
Aug 13, 2020 $32.19 $32.24 $31.50 $31.65 81 654
Aug 12, 2020 $33.70 $33.90 $31.95 $32.52 89 522
Aug 11, 2020 $33.05 $33.81 $32.62 $32.85 162 648
Aug 10, 2020 $31.60 $32.85 $31.60 $32.27 99 423
Aug 07, 2020 $29.67 $31.42 $29.57 $31.41 107 479
Aug 06, 2020 $29.92 $30.37 $29.86 $29.97 86 257
Aug 05, 2020 $29.88 $30.37 $29.50 $30.10 114 118
Aug 04, 2020 $29.41 $29.56 $29.09 $29.44 114 161
Aug 03, 2020 $29.91 $30.16 $29.50 $29.57 68 916
Jul 31, 2020 $29.92 $30.13 $28.97 $30.08 164 303
Jul 30, 2020 $30.37 $30.76 $29.76 $30.19 65 387
Jul 29, 2020 $30.37 $31.16 $30.03 $31.16 88 270
Jul 28, 2020 $30.06 $30.74 $30.06 $30.13 91 576
Jul 27, 2020 $31.19 $31.19 $29.91 $30.41 115 998
Jul 24, 2020 $32.16 $32.59 $31.17 $31.43 89 726
Jul 23, 2020 $30.81 $32.56 $30.81 $32.10 141 480
Click to get the best stock tips daily for free!

About Eagle Bancorp

Eagle Ban Eagle Bancorp, Inc. operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States. The company also offers various commercial and consumer lending products comprising commercial loans for working capital, equipment purchases, real estate lines of credit, and government contract financing; asset based lending and accounts receivable financing; construction and commercial re... EGBN Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT