FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $62.60 $62.60 Friday, 31st May 2024 EGLE stock ended at $62.60. During the day the stock fluctuated 0% from a day low at $62.60 to a day high of $62.60.
90 days $59.79 $65.09
52 weeks $39.16 $65.09

Historical Eagle Bulk Shipping Inc. prices

Date Open High Low Close Volume
Aug 16, 2022 $50.69 $51.00 $48.80 $49.46 412 487
Aug 15, 2022 $51.81 $51.98 $48.04 $50.09 847 728
Aug 12, 2022 $55.89 $56.29 $54.02 $55.54 556 871
Aug 11, 2022 $55.20 $56.74 $54.71 $55.08 579 692
Aug 10, 2022 $54.54 $55.20 $53.38 $54.48 450 847
Aug 09, 2022 $54.00 $55.01 $52.84 $53.39 409 785
Aug 08, 2022 $51.58 $53.75 $51.20 $53.00 557 209
Aug 05, 2022 $51.21 $53.69 $49.94 $50.99 628 210
Aug 04, 2022 $50.72 $50.72 $48.61 $48.80 357 045
Aug 03, 2022 $53.15 $53.15 $50.23 $50.55 459 097
Aug 02, 2022 $53.87 $53.87 $51.35 $52.44 286 666
Aug 01, 2022 $53.08 $54.61 $52.67 $53.87 264 921
Jul 29, 2022 $53.72 $53.72 $52.25 $52.93 172 989
Jul 28, 2022 $54.09 $54.42 $52.75 $53.40 203 065
Jul 27, 2022 $52.21 $53.62 $51.37 $53.36 212 384
Jul 26, 2022 $51.41 $52.16 $50.42 $51.72 186 719
Jul 25, 2022 $51.87 $52.20 $50.72 $51.50 208 183
Jul 22, 2022 $52.48 $53.00 $50.42 $51.12 209 913
Jul 21, 2022 $51.92 $52.60 $50.40 $52.58 249 734
Jul 20, 2022 $51.51 $51.59 $49.67 $51.54 320 401
Jul 19, 2022 $49.66 $51.81 $49.66 $51.52 307 039
Jul 18, 2022 $48.43 $50.21 $48.09 $49.66 368 126
Jul 15, 2022 $46.36 $47.33 $45.13 $47.21 283 189
Jul 14, 2022 $44.00 $44.92 $43.11 $44.80 246 801
Jul 13, 2022 $43.78 $45.25 $43.05 $44.56 458 957

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGLE stock historical prices to predict future price movements?
Trend Analysis: Examine the EGLE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGLE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eagle Bulk Shipping Inc.

Eagle Bulk Shipping Eagle Bulk Shipping Inc. engages in the ocean transportation of dry bulk cargoes worldwide. The company owns, charters, and operates dry bulk vessels that transport a range of bulk cargoes, including iron ore, coal, grains, fertilizers, steel products, petcoke, cement, and forest products. It serves miners, producers, traders, and end users. As of December 31, 2021, the company owned and operated a fleet of 53 vessels. Eagle Bulk Shipping Inc. wa... EGLE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT