NASDAQ:EGLE
Eagle Bulk Shipping Stock Price (Quote)
$62.60
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.42 | $64.04 | Friday, 26th Apr 2024 EGLE stock ended at $62.60. During the day the stock fluctuated 0% from a day low at $62.60 to a day high of $62.60. |
| 90 days | $53.52 | $65.09 | |
| 52 weeks | $39.16 | $65.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| Apr 25, 2024 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| Apr 24, 2024 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| Apr 23, 2024 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| Apr 22, 2024 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| Apr 19, 2024 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| Apr 18, 2024 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| Apr 17, 2024 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| Apr 16, 2024 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| Apr 15, 2024 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| Apr 12, 2024 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| Apr 11, 2024 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| Apr 10, 2024 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| Apr 09, 2024 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| Apr 08, 2024 | $62.73 | $63.00 | $61.39 | $62.60 | 1 895 650 |
| Apr 05, 2024 | $62.93 | $64.04 | $62.10 | $62.60 | 445 144 |
| Apr 04, 2024 | $62.71 | $63.83 | $61.95 | $62.37 | 682 918 |
| Apr 03, 2024 | $62.43 | $63.15 | $61.91 | $63.05 | 468 499 |
| Apr 02, 2024 | $61.03 | $62.54 | $60.42 | $61.87 | 384 785 |
| Apr 01, 2024 | $62.49 | $62.83 | $61.38 | $61.77 | 216 250 |
| Mar 28, 2024 | $62.85 | $63.59 | $62.40 | $62.47 | 108 950 |
| Mar 27, 2024 | $62.34 | $62.95 | $61.90 | $62.95 | 124 011 |
| Mar 26, 2024 | $62.79 | $63.40 | $61.84 | $62.20 | 124 616 |
| Mar 25, 2024 | $64.15 | $64.98 | $63.62 | $63.62 | 73 253 |
| Mar 22, 2024 | $64.10 | $64.69 | $63.38 | $64.54 | 69 800 |
