14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today EGLE ranks #13898 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Eagle Bulk Shipping Inc. Stock Forecast NASDAQ:EGLE

$46.14 (0.94%)

Volume: 142k

Closed: Oct 25, 2021

Hollow Logo Score: -3.077

Eagle Bulk Shipping Inc. Stock Forecast

$46.14 (0.94%)

Volume: 142k

Closed: Oct 25, 2021

Score Hollow Logo -3.077

Eagle Bulk Shipping Inc. Stock Price (Quote) NASDAQ:EGLE

$46.14 ( 0.94% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $43.75 $54.60 Monday, 25th Oct 2021 EGLE stock ended at $46.14. This is 0.94% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.63% from a day low at $45.09 to a day high of $46.72.
90 days $39.03 $54.70
52 weeks $13.61 $56.47

Historical Eagle Bulk Shipping Inc. prices

Date Open High Low Close Volume
2021-10-25 $45.98 $46.72 $45.09 $46.14 141 667
2021-10-22 $46.05 $46.05 $44.88 $45.71 207 617
2021-10-21 $47.00 $47.27 $45.24 $46.10 172 985
2021-10-20 $46.79 $47.49 $45.10 $47.29 156 289
2021-10-19 $46.88 $48.38 $46.60 $46.78 205 109
2021-10-18 $44.45 $46.50 $44.08 $46.18 134 581
2021-10-15 $45.04 $45.64 $44.13 $44.30 180 118
2021-10-14 $46.59 $46.59 $43.75 $43.85 308 547
2021-10-13 $47.00 $47.71 $45.10 $46.18 202 849
2021-10-12 $47.68 $48.77 $46.58 $47.04 186 644
2021-10-11 $47.81 $49.48 $47.68 $47.79 197 994
2021-10-08 $47.99 $48.47 $46.71 $47.94 202 481
2021-10-07 $50.88 $51.37 $47.53 $48.20 422 388
2021-10-06 $51.82 $51.82 $49.01 $50.55 544 311
2021-10-05 $51.14 $54.25 $50.92 $53.24 323 052
2021-10-04 $53.24 $54.60 $49.35 $49.92 197 176
2021-10-01 $50.63 $52.60 $50.60 $51.99 122 483
2021-09-30 $48.57 $50.94 $48.12 $50.42 172 125
2021-09-29 $50.73 $50.73 $48.31 $48.65 120 650
2021-09-28 $50.23 $51.72 $49.28 $50.54 364 889
2021-09-27 $49.47 $51.12 $49.10 $50.19 129 395
2021-09-24 $47.55 $50.22 $47.06 $49.91 130 741
2021-09-23 $47.84 $48.30 $46.85 $48.30 114 339
2021-09-22 $45.28 $47.90 $45.28 $47.34 271 550
2021-09-21 $44.89 $45.57 $43.76 $44.02 231 184
2021-09-20 $47.63 $48.56 $43.09 $43.71 508 946
2021-09-17 $52.54 $53.68 $50.55 $50.58 361 754
2021-09-16 $52.57 $54.00 $51.92 $52.61 116 759
2021-09-15 $52.42 $53.80 $51.88 $52.30 218 544
2021-09-14 $54.46 $54.46 $51.48 $52.42 145 010
2021-09-13 $52.39 $54.70 $52.39 $53.65 205 508
2021-09-10 $50.99 $52.14 $50.64 $50.92 178 042
2021-09-09 $48.75 $51.25 $48.75 $50.41 98 146
2021-09-08 $50.96 $51.56 $48.34 $48.86 88 627
2021-09-07 $49.69 $51.73 $49.61 $50.71 118 379
2021-09-03 $49.93 $50.30 $48.84 $49.77 103 813
2021-09-02 $49.36 $50.92 $49.25 $50.21 110 416
2021-09-01 $49.27 $49.50 $48.60 $49.01 114 581
2021-08-31 $50.51 $50.59 $48.36 $49.39 129 580
2021-08-30 $51.49 $51.49 $49.86 $50.92 121 111
2021-08-27 $48.51 $51.33 $48.41 $50.98 332 645
2021-08-26 $47.40 $48.76 $47.35 $48.32 178 458
2021-08-25 $47.38 $48.68 $46.74 $47.67 133 468
2021-08-24 $45.59 $48.22 $45.59 $47.38 245 322
2021-08-23 $42.88 $45.24 $42.87 $45.14 119 969
2021-08-20 $41.45 $42.60 $41.08 $42.23 177 937
2021-08-19 $43.40 $43.75 $41.35 $41.61 197 597
2021-08-18 $43.50 $46.44 $43.06 $44.51 256 762
2021-08-17 $43.21 $44.57 $42.49 $43.39 161 916
2021-08-16 $41.92 $43.55 $41.54 $43.23 136 646

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT