$56.27 (0.536%)

Volume: 128.677k

Closed: Feb 03, 2023

Hollow Logo Score: 1.404
Eagle Bulk Shipping Stock
$56.27 (0.536%)

Volume: 128.677k

Closed: Feb 03, 2023

Score Hollow Logo 1.404
NASDAQ:EGLE

Eagle Bulk Shipping Stock Price (Quote)

$56.27 ( 0.536% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $47.17 $57.86 Friday, 3rd Feb 2023 EGLE stock ended at $56.27. This is 0.536% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.47% from a day low at $55.76 to a day high of $57.14.
90 days $46.73 $57.86
52 weeks $40.13 $78.75

Historical Eagle Bulk Shipping Inc. prices

Date Open High Low Close Volume
2023-02-03 $55.99 $57.14 $55.76 $56.27 128 677
2023-02-02 $56.60 $57.45 $55.37 $55.97 266 997
2023-02-01 $57.31 $57.86 $56.29 $56.80 180 108
2023-01-31 $56.25 $57.60 $55.90 $57.28 306 041
2023-01-30 $55.38 $57.56 $55.30 $56.20 333 295
2023-01-27 $53.41 $54.92 $53.41 $54.91 129 786
2023-01-26 $53.79 $54.09 $51.90 $53.42 151 412
2023-01-25 $52.30 $53.19 $51.34 $53.17 122 328
2023-01-24 $53.84 $54.20 $48.88 $52.29 206 339
2023-01-23 $54.27 $54.57 $53.24 $53.71 303 209
2023-01-20 $52.59 $54.95 $52.14 $54.66 211 400
2023-01-19 $51.83 $52.39 $50.62 $52.08 153 413
2023-01-18 $53.00 $53.89 $52.21 $52.42 216 500
2023-01-17 $51.30 $52.75 $51.30 $52.74 228 077
2023-01-13 $51.16 $51.24 $50.50 $51.23 143 900
2023-01-12 $50.48 $51.34 $50.11 $51.18 154 000
2023-01-11 $51.05 $51.45 $50.26 $50.55 90 444
2023-01-10 $49.53 $51.09 $49.53 $50.87 157 300
2023-01-09 $50.61 $51.46 $49.87 $49.95 192 322
2023-01-06 $48.47 $50.28 $48.10 $49.99 197 300
2023-01-05 $48.07 $48.25 $47.17 $47.97 176 773
2023-01-04 $48.70 $48.70 $47.40 $47.99 195 049
2023-01-03 $50.35 $50.40 $48.55 $48.70 208 388
2022-12-30 $50.25 $50.57 $49.41 $49.94 109 343
2022-12-29 $50.04 $51.09 $50.04 $50.58 115 200
2022-12-28 $50.50 $50.51 $49.35 $49.87 154 578
2022-12-27 $51.34 $51.70 $50.35 $50.63 101 532
2022-12-23 $51.61 $51.96 $50.76 $51.14 161 914
2022-12-22 $51.65 $51.80 $50.07 $51.13 165 892
2022-12-21 $50.68 $52.13 $49.93 $51.80 368 371
2022-12-20 $47.28 $49.68 $47.28 $49.59 193 543
2022-12-19 $49.14 $49.14 $46.73 $47.26 297 081
2022-12-16 $50.62 $50.69 $48.73 $49.14 357 331
2022-12-15 $49.94 $50.93 $49.68 $50.69 179 109
2022-12-14 $50.01 $50.64 $49.20 $49.84 239 922
2022-12-13 $52.50 $52.50 $50.14 $50.56 227 641
2022-12-12 $50.65 $51.14 $50.14 $51.10 174 895
2022-12-09 $50.45 $51.45 $49.82 $50.72 187 708
2022-12-08 $49.29 $50.38 $48.72 $50.17 158 437
2022-12-07 $49.80 $49.80 $48.24 $48.46 140 633
2022-12-06 $50.26 $50.98 $49.40 $50.09 165 658
2022-12-05 $50.98 $52.00 $49.57 $50.13 287 288
2022-12-02 $49.79 $50.60 $49.30 $50.45 115 269
2022-12-01 $51.40 $51.55 $49.15 $49.91 203 496
2022-11-30 $51.15 $51.72 $50.02 $51.45 232 492
2022-11-29 $51.50 $52.42 $50.25 $50.57 204 839
2022-11-28 $52.84 $52.84 $49.80 $50.60 240 841
2022-11-25 $52.20 $54.85 $52.01 $53.14 194 894
2022-11-23 $51.65 $52.18 $50.95 $51.92 137 714
2022-11-22 $51.76 $52.77 $51.51 $51.73 181 364

Hot Stocks To Watch:

About Eagle Bulk Shipping Inc.

Eagle Bulk Shipping Eagle Bulk Shipping Inc. engages in the ocean transportation of dry bulk cargoes worldwide. The company owns, charters, and operates dry bulk vessels that transport a range of bulk cargoes, including iron ore, coal, grains, fertilizers, steel products, petcoke, cement, and forest products. It serves miners, producers, traders, and end users. As of December 31, 2021, the company owned and operated a fleet of 53 vessels. Eagle Bulk Shipping Inc. wa... EGLE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT