GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $59.79 $64.98 Friday, 19th Apr 2024 EGLE stock ended at $62.60. During the day the stock fluctuated 0% from a day low at $62.60 to a day high of $62.60.
90 days $53.33 $65.09
52 weeks $39.16 $65.09

Historical Eagle Bulk Shipping Inc. prices

Date Open High Low Close Volume
2024-04-19 $62.60 $62.60 $62.60 $62.60 0
2024-04-18 $62.60 $62.60 $62.60 $62.60 0
2024-04-17 $62.60 $62.60 $62.60 $62.60 0
2024-04-16 $62.60 $62.60 $62.60 $62.60 0
2024-04-15 $62.60 $62.60 $62.60 $62.60 0
2024-04-12 $62.60 $62.60 $62.60 $62.60 0
2024-04-11 $62.60 $62.60 $62.60 $62.60 0
2024-04-10 $62.60 $62.60 $62.60 $62.60 0
2024-04-09 $62.60 $62.60 $62.60 $62.60 0
2024-04-08 $62.73 $63.00 $61.39 $62.60 1 895 650
2024-04-05 $62.93 $64.04 $62.10 $62.60 445 144
2024-04-04 $62.71 $63.83 $61.95 $62.37 682 918
2024-04-03 $62.43 $63.15 $61.91 $63.05 468 499
2024-04-02 $61.03 $62.54 $60.42 $61.87 384 785
2024-04-01 $62.49 $62.83 $61.38 $61.77 216 250
2024-03-28 $62.85 $63.59 $62.40 $62.47 108 950
2024-03-27 $62.34 $62.95 $61.90 $62.95 124 011
2024-03-26 $62.79 $63.40 $61.84 $62.20 124 616
2024-03-25 $64.15 $64.98 $63.62 $63.62 73 253
2024-03-22 $64.10 $64.69 $63.38 $64.54 69 800
2024-03-21 $62.87 $64.83 $62.79 $63.98 118 492
2024-03-20 $61.04 $62.55 $59.79 $62.34 103 394
2024-03-19 $62.79 $62.92 $61.29 $61.55 99 600
2024-03-18 $61.48 $63.58 $61.48 $62.99 122 844
2024-03-15 $62.04 $62.04 $61.13 $61.42 134 896
Click to get the best stock tips daily for free!

About Eagle Bulk Shipping Inc.

Eagle Bulk Shipping Eagle Bulk Shipping Inc. engages in the ocean transportation of dry bulk cargoes worldwide. The company owns, charters, and operates dry bulk vessels that transport a range of bulk cargoes, including iron ore, coal, grains, fertilizers, steel products, petcoke, cement, and forest products. It serves miners, producers, traders, and end users. As of December 31, 2021, the company owned and operated a fleet of 53 vessels. Eagle Bulk Shipping Inc. wa... EGLE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT