When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

Eagle Bulk Shipping Stock Forecast

NASDAQ:EGLE BUY

$50.99 (4.49%)

Volume: 628.21k

Closed: Aug 05, 2022

Hollow Logo Score: 0.068

Eagle Bulk Shipping Stock Forecast

BUY NASDAQ:EGLE
$50.99 (4.49%)

Volume: 628.21k

Closed: Aug 05, 2022

Score Hollow Logo 0.068

Eagle Bulk Shipping Stock Price (Quote) NASDAQ:EGLE

$50.99 ( 4.49% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $41.25 $54.61 Friday, 5th Aug 2022 EGLE stock ended at $50.99. This is 4.49% more than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 7.51% from a day low at $49.94 to a day high of $53.69.
90 days $41.25 $78.75
52 weeks $36.21 $78.75

Historical Eagle Bulk Shipping Inc. prices

Date Open High Low Close Volume
2022-08-05 $51.21 $53.69 $49.94 $50.99 628 210
2022-08-04 $50.72 $50.72 $48.61 $48.80 357 045
2022-08-03 $53.15 $53.15 $50.23 $50.55 459 097
2022-08-02 $53.87 $53.87 $51.35 $52.44 286 666
2022-08-01 $53.08 $54.61 $52.67 $53.87 264 921
2022-07-29 $53.72 $53.72 $52.25 $52.93 172 989
2022-07-28 $54.09 $54.42 $52.75 $53.40 203 065
2022-07-27 $52.21 $53.62 $51.37 $53.36 212 384
2022-07-26 $51.41 $52.16 $50.42 $51.72 186 719
2022-07-25 $51.87 $52.20 $50.72 $51.50 208 183
2022-07-22 $52.48 $53.00 $50.42 $51.12 209 913
2022-07-21 $51.92 $52.60 $50.40 $52.58 249 734
2022-07-20 $51.51 $51.59 $49.67 $51.54 320 401
2022-07-19 $49.66 $51.81 $49.66 $51.52 307 039
2022-07-18 $48.43 $50.21 $48.09 $49.66 368 126
2022-07-15 $46.36 $47.33 $45.13 $47.21 283 189
2022-07-14 $44.00 $44.92 $43.11 $44.80 246 801
2022-07-13 $43.78 $45.25 $43.05 $44.56 458 957
2022-07-12 $43.83 $44.11 $42.99 $43.85 328 021
2022-07-11 $44.16 $45.05 $43.87 $44.48 363 733
2022-07-08 $44.89 $45.14 $43.59 $44.75 342 381
2022-07-07 $44.70 $45.48 $43.59 $44.08 405 612
2022-07-06 $45.27 $45.62 $41.25 $42.53 603 637
2022-07-05 $46.01 $46.83 $45.05 $45.84 678 099
2022-07-01 $49.99 $50.07 $47.09 $47.30 566 831
2022-06-30 $51.91 $52.67 $50.56 $51.88 325 680
2022-06-29 $53.27 $53.89 $51.32 $52.23 222 628
2022-06-28 $53.12 $53.75 $52.13 $53.01 321 069
2022-06-27 $50.58 $54.33 $50.39 $53.36 666 059
2022-06-24 $50.91 $51.67 $49.24 $49.28 913 041
2022-06-23 $52.08 $52.69 $49.64 $50.57 350 316
2022-06-22 $55.27 $55.90 $51.33 $51.54 666 068
2022-06-21 $59.09 $59.22 $57.06 $57.18 419 874
2022-06-17 $58.26 $59.53 $56.69 $57.46 396 005
2022-06-16 $57.50 $58.50 $55.71 $57.69 393 855
2022-06-15 $59.69 $60.18 $58.00 $59.32 259 977
2022-06-14 $59.18 $61.65 $58.70 $59.17 354 222
2022-06-13 $61.40 $62.26 $57.82 $58.02 629 275
2022-06-10 $62.27 $65.49 $62.20 $63.45 383 258
2022-06-09 $66.00 $67.07 $63.84 $64.31 565 960
2022-06-08 $75.14 $76.05 $66.42 $67.58 1 063 720
2022-06-07 $75.75 $78.00 $74.77 $76.47 422 707
2022-06-06 $76.92 $78.75 $73.72 $76.45 634 826
2022-06-03 $71.61 $76.82 $71.55 $76.10 365 870
2022-06-02 $73.35 $75.26 $71.29 $72.25 275 613
2022-06-01 $74.12 $76.41 $70.52 $73.25 672 723
2022-05-31 $70.63 $73.34 $69.62 $73.26 1 176 838
2022-05-27 $70.59 $71.96 $68.75 $70.17 344 981
2022-05-26 $68.79 $71.18 $67.91 $71.05 426 331
2022-05-25 $68.87 $69.86 $64.71 $68.99 407 729

About Eagle Bulk Shipping Inc.

Eagle Bulk Shipping Eagle Bulk Shipping Inc. engages in the ocean transportation of dry bulk cargoes worldwide. The company owns, charters, and operates dry bulk vessels that transport a range of bulk cargoes, including iron ore, coal, grains, fertilizers, steel products, petcoke, cement, and forest products. It serves miners, producers, traders, and end users. As of December 31, 2021, the company owned and operated a fleet of 53 vessels. Eagle Bulk Shipping Inc. wa... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT