Range	Low Price	High Price	Comment
30 days	$43.75	$54.60	Monday, 25th Oct 2021 EGLE stock ended at $46.14. This is 0.94% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.63% from a day low at $45.09 to a day high of $46.72.
90 days	$39.03	$54.70
52 weeks	$13.61	$56.47

Historical Eagle Bulk Shipping Inc. prices

Date	Open	High	Low	Close	Volume
2021-10-25	$45.98	$46.72	$45.09	$46.14	141 667
2021-10-22	$46.05	$46.05	$44.88	$45.71	207 617
2021-10-21	$47.00	$47.27	$45.24	$46.10	172 985
2021-10-20	$46.79	$47.49	$45.10	$47.29	156 289
2021-10-19	$46.88	$48.38	$46.60	$46.78	205 109
2021-10-18	$44.45	$46.50	$44.08	$46.18	134 581
2021-10-15	$45.04	$45.64	$44.13	$44.30	180 118
2021-10-14	$46.59	$46.59	$43.75	$43.85	308 547
2021-10-13	$47.00	$47.71	$45.10	$46.18	202 849
2021-10-12	$47.68	$48.77	$46.58	$47.04	186 644
2021-10-11	$47.81	$49.48	$47.68	$47.79	197 994
2021-10-08	$47.99	$48.47	$46.71	$47.94	202 481
2021-10-07	$50.88	$51.37	$47.53	$48.20	422 388
2021-10-06	$51.82	$51.82	$49.01	$50.55	544 311
2021-10-05	$51.14	$54.25	$50.92	$53.24	323 052
2021-10-04	$53.24	$54.60	$49.35	$49.92	197 176
2021-10-01	$50.63	$52.60	$50.60	$51.99	122 483
2021-09-30	$48.57	$50.94	$48.12	$50.42	172 125
2021-09-29	$50.73	$50.73	$48.31	$48.65	120 650
2021-09-28	$50.23	$51.72	$49.28	$50.54	364 889
2021-09-27	$49.47	$51.12	$49.10	$50.19	129 395
2021-09-24	$47.55	$50.22	$47.06	$49.91	130 741
2021-09-23	$47.84	$48.30	$46.85	$48.30	114 339
2021-09-22	$45.28	$47.90	$45.28	$47.34	271 550
2021-09-21	$44.89	$45.57	$43.76	$44.02	231 184
2021-09-20	$47.63	$48.56	$43.09	$43.71	508 946
2021-09-17	$52.54	$53.68	$50.55	$50.58	361 754
2021-09-16	$52.57	$54.00	$51.92	$52.61	116 759
2021-09-15	$52.42	$53.80	$51.88	$52.30	218 544
2021-09-14	$54.46	$54.46	$51.48	$52.42	145 010
2021-09-13	$52.39	$54.70	$52.39	$53.65	205 508
2021-09-10	$50.99	$52.14	$50.64	$50.92	178 042
2021-09-09	$48.75	$51.25	$48.75	$50.41	98 146
2021-09-08	$50.96	$51.56	$48.34	$48.86	88 627
2021-09-07	$49.69	$51.73	$49.61	$50.71	118 379
2021-09-03	$49.93	$50.30	$48.84	$49.77	103 813
2021-09-02	$49.36	$50.92	$49.25	$50.21	110 416
2021-09-01	$49.27	$49.50	$48.60	$49.01	114 581
2021-08-31	$50.51	$50.59	$48.36	$49.39	129 580
2021-08-30	$51.49	$51.49	$49.86	$50.92	121 111
2021-08-27	$48.51	$51.33	$48.41	$50.98	332 645
2021-08-26	$47.40	$48.76	$47.35	$48.32	178 458
2021-08-25	$47.38	$48.68	$46.74	$47.67	133 468
2021-08-24	$45.59	$48.22	$45.59	$47.38	245 322
2021-08-23	$42.88	$45.24	$42.87	$45.14	119 969
2021-08-20	$41.45	$42.60	$41.08	$42.23	177 937
2021-08-19	$43.40	$43.75	$41.35	$41.61	197 597
2021-08-18	$43.50	$46.44	$43.06	$44.51	256 762
2021-08-17	$43.21	$44.57	$42.49	$43.39	161 916
2021-08-16	$41.92	$43.55	$41.54	$43.23	136 646

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!