NASDAQ:EGLX
Delisted
Enthusiast Gaming Holdings Inc. Stock Price (Quote)
$0.250
+0 (+0%)
At Close: Jan 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.250 | $0.250 | Friday, 26th Jan 2024 EGLX stock ended at $0.250. During the day the stock fluctuated 0% from a day low at $0.250 to a day high of $0.250. |
90 days | $0.250 | $0.250 | |
52 weeks | $0.230 | $1.08 |
Date | Open | High | Low | Close | Volume |
Mar 06, 2023 | $0.687 | $0.790 | $0.657 | $0.747 | 655 546 |
Mar 03, 2023 | $0.645 | $0.673 | $0.620 | $0.672 | 242 139 |
Mar 02, 2023 | $0.650 | $0.706 | $0.640 | $0.658 | 218 508 |
Mar 01, 2023 | $0.614 | $0.695 | $0.613 | $0.670 | 399 844 |
Feb 28, 2023 | $0.600 | $0.630 | $0.600 | $0.610 | 221 304 |
Feb 27, 2023 | $0.640 | $0.651 | $0.610 | $0.620 | 221 907 |
Feb 24, 2023 | $0.666 | $0.670 | $0.627 | $0.640 | 178 804 |
Feb 23, 2023 | $0.650 | $0.681 | $0.650 | $0.681 | 108 330 |
Feb 22, 2023 | $0.680 | $0.690 | $0.630 | $0.640 | 257 961 |
Feb 21, 2023 | $0.650 | $0.669 | $0.640 | $0.647 | 129 541 |
Feb 17, 2023 | $0.650 | $0.716 | $0.650 | $0.675 | 342 028 |
Feb 16, 2023 | $0.710 | $0.719 | $0.670 | $0.680 | 147 796 |
Feb 15, 2023 | $0.680 | $0.720 | $0.653 | $0.696 | 364 114 |
Feb 14, 2023 | $0.741 | $0.741 | $0.680 | $0.689 | 253 915 |
Feb 13, 2023 | $0.758 | $0.763 | $0.721 | $0.743 | 110 173 |
Feb 10, 2023 | $0.764 | $0.798 | $0.711 | $0.769 | 365 503 |
Feb 09, 2023 | $0.84 | $0.87 | $0.750 | $0.760 | 259 175 |
Feb 08, 2023 | $0.87 | $0.87 | $0.83 | $0.83 | 112 617 |
Feb 07, 2023 | $0.82 | $0.89 | $0.80 | $0.87 | 223 469 |
Feb 06, 2023 | $0.95 | $0.95 | $0.81 | $0.82 | 331 672 |
Feb 03, 2023 | $0.97 | $0.98 | $0.91 | $0.94 | 115 897 |
Feb 02, 2023 | $1.08 | $1.08 | $0.92 | $0.97 | 490 649 |
Feb 01, 2023 | $0.91 | $1.03 | $0.88 | $1.00 | 787 557 |
Jan 31, 2023 | $0.83 | $0.88 | $0.80 | $0.88 | 248 588 |
Jan 30, 2023 | $0.84 | $0.84 | $0.795 | $0.81 | 124 671 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EGLX stock historical prices to predict future price movements?
Trend Analysis: Examine the EGLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EGLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.