14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.250 $0.250 Friday, 26th Jan 2024 EGLX stock ended at $0.250. During the day the stock fluctuated 0% from a day low at $0.250 to a day high of $0.250.
90 days $0.250 $0.250
52 weeks $0.230 $1.08

Historical Enthusiast Gaming Holdings Inc. prices

Date Open High Low Close Volume
Mar 06, 2023 $0.687 $0.790 $0.657 $0.747 655 546
Mar 03, 2023 $0.645 $0.673 $0.620 $0.672 242 139
Mar 02, 2023 $0.650 $0.706 $0.640 $0.658 218 508
Mar 01, 2023 $0.614 $0.695 $0.613 $0.670 399 844
Feb 28, 2023 $0.600 $0.630 $0.600 $0.610 221 304
Feb 27, 2023 $0.640 $0.651 $0.610 $0.620 221 907
Feb 24, 2023 $0.666 $0.670 $0.627 $0.640 178 804
Feb 23, 2023 $0.650 $0.681 $0.650 $0.681 108 330
Feb 22, 2023 $0.680 $0.690 $0.630 $0.640 257 961
Feb 21, 2023 $0.650 $0.669 $0.640 $0.647 129 541
Feb 17, 2023 $0.650 $0.716 $0.650 $0.675 342 028
Feb 16, 2023 $0.710 $0.719 $0.670 $0.680 147 796
Feb 15, 2023 $0.680 $0.720 $0.653 $0.696 364 114
Feb 14, 2023 $0.741 $0.741 $0.680 $0.689 253 915
Feb 13, 2023 $0.758 $0.763 $0.721 $0.743 110 173
Feb 10, 2023 $0.764 $0.798 $0.711 $0.769 365 503
Feb 09, 2023 $0.84 $0.87 $0.750 $0.760 259 175
Feb 08, 2023 $0.87 $0.87 $0.83 $0.83 112 617
Feb 07, 2023 $0.82 $0.89 $0.80 $0.87 223 469
Feb 06, 2023 $0.95 $0.95 $0.81 $0.82 331 672
Feb 03, 2023 $0.97 $0.98 $0.91 $0.94 115 897
Feb 02, 2023 $1.08 $1.08 $0.92 $0.97 490 649
Feb 01, 2023 $0.91 $1.03 $0.88 $1.00 787 557
Jan 31, 2023 $0.83 $0.88 $0.80 $0.88 248 588
Jan 30, 2023 $0.84 $0.84 $0.795 $0.81 124 671

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGLX stock historical prices to predict future price movements?
Trend Analysis: Examine the EGLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enthusiast Gaming Holdings Inc.

Enthusiast Gaming Holdings. Enthusiast Gaming Holdings Inc. engages in the media, content, entertainment, and esports businesses the United States, Canada, and internationally. The company operates an online network of approximately 100 gaming related websites; owns and operates Enthusiast Gaming Live Expo, a video-gaming expo; provides management and support services to players involved in professional gaming; owns and manages esports teams for various games comprising Cal... EGLX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT