AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.250 $0.250 Friday, 26th Jan 2024 EGLX stock ended at $0.250. During the day the stock fluctuated 0% from a day low at $0.250 to a day high of $0.250.
90 days $0.250 $0.250
52 weeks $0.230 $1.08

Historical Enthusiast Gaming Holdings Inc. prices

Date Open High Low Close Volume
Jun 22, 2023 $0.450 $0.480 $0.429 $0.470 118 462
Jun 21, 2023 $0.460 $0.460 $0.437 $0.450 94 730
Jun 20, 2023 $0.440 $0.465 $0.425 $0.460 165 733
Jun 16, 2023 $0.420 $0.440 $0.408 $0.440 375 623
Jun 15, 2023 $0.430 $0.434 $0.410 $0.410 161 864
Jun 14, 2023 $0.420 $0.430 $0.406 $0.430 142 843
Jun 13, 2023 $0.430 $0.430 $0.407 $0.407 130 839
Jun 12, 2023 $0.412 $0.430 $0.408 $0.415 69 299
Jun 09, 2023 $0.427 $0.430 $0.403 $0.412 72 986
Jun 08, 2023 $0.450 $0.450 $0.418 $0.427 51 817
Jun 07, 2023 $0.436 $0.445 $0.424 $0.425 65 123
Jun 06, 2023 $0.450 $0.460 $0.430 $0.440 83 010
Jun 05, 2023 $0.420 $0.450 $0.415 $0.450 86 036
Jun 02, 2023 $0.450 $0.450 $0.400 $0.411 188 272
Jun 01, 2023 $0.405 $0.450 $0.405 $0.434 90 094
May 31, 2023 $0.460 $0.460 $0.403 $0.403 224 561
May 30, 2023 $0.441 $0.465 $0.440 $0.456 116 942
May 26, 2023 $0.451 $0.470 $0.450 $0.453 66 821
May 25, 2023 $0.470 $0.485 $0.453 $0.460 59 212
May 24, 2023 $0.458 $0.475 $0.458 $0.467 201 841
May 23, 2023 $0.470 $0.500 $0.470 $0.475 105 788
May 22, 2023 $0.490 $0.516 $0.453 $0.481 47 536
May 19, 2023 $0.500 $0.510 $0.481 $0.496 44 995
May 18, 2023 $0.500 $0.526 $0.463 $0.498 291 602
May 17, 2023 $0.520 $0.531 $0.490 $0.510 304 313

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGLX stock historical prices to predict future price movements?
Trend Analysis: Examine the EGLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enthusiast Gaming Holdings Inc.

Enthusiast Gaming Holdings. Enthusiast Gaming Holdings Inc. engages in the media, content, entertainment, and esports businesses the United States, Canada, and internationally. The company operates an online network of approximately 100 gaming related websites; owns and operates Enthusiast Gaming Live Expo, a video-gaming expo; provides management and support services to players involved in professional gaming; owns and manages esports teams for various games comprising Cal... EGLX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT