AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.250 $0.250 Friday, 26th Jan 2024 EGLX stock ended at $0.250. During the day the stock fluctuated 0% from a day low at $0.250 to a day high of $0.250.
90 days $0.250 $0.250
52 weeks $0.230 $1.08

Historical Enthusiast Gaming Holdings Inc. prices

Date Open High Low Close Volume
Nov 13, 2023 $0.250 $0.250 $0.250 $0.250 0
Nov 10, 2023 $0.250 $0.250 $0.250 $0.250 0
Nov 09, 2023 $0.250 $0.250 $0.250 $0.250 0
Nov 08, 2023 $0.250 $0.250 $0.250 $0.250 0
Nov 07, 2023 $0.250 $0.250 $0.250 $0.250 0
Nov 06, 2023 $0.250 $0.250 $0.250 $0.250 0
Nov 03, 2023 $0.250 $0.250 $0.250 $0.250 0
Nov 02, 2023 $0.250 $0.250 $0.250 $0.250 0
Nov 01, 2023 $0.250 $0.250 $0.250 $0.250 0
Oct 31, 2023 $0.250 $0.250 $0.250 $0.250 0
Oct 30, 2023 $0.250 $0.250 $0.250 $0.250 0
Oct 27, 2023 $0.290 $0.310 $0.250 $0.250 201 520
Oct 26, 2023 $0.261 $0.290 $0.261 $0.284 265 726
Oct 25, 2023 $0.256 $0.285 $0.230 $0.284 275 653
Oct 24, 2023 $0.235 $0.275 $0.235 $0.265 337 053
Oct 23, 2023 $0.270 $0.295 $0.230 $0.241 1 637 658
Oct 20, 2023 $0.318 $0.340 $0.305 $0.306 137 748
Oct 19, 2023 $0.335 $0.335 $0.310 $0.335 64 319
Oct 18, 2023 $0.340 $0.341 $0.314 $0.314 180 028
Oct 17, 2023 $0.323 $0.350 $0.320 $0.340 265 211
Oct 16, 2023 $0.315 $0.350 $0.294 $0.321 369 878
Oct 13, 2023 $0.350 $0.350 $0.300 $0.318 150 221
Oct 12, 2023 $0.356 $0.362 $0.331 $0.350 179 616
Oct 11, 2023 $0.361 $0.361 $0.330 $0.360 32 007
Oct 10, 2023 $0.335 $0.360 $0.334 $0.360 131 159

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGLX stock historical prices to predict future price movements?
Trend Analysis: Examine the EGLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enthusiast Gaming Holdings Inc.

Enthusiast Gaming Holdings. Enthusiast Gaming Holdings Inc. engages in the media, content, entertainment, and esports businesses the United States, Canada, and internationally. The company operates an online network of approximately 100 gaming related websites; owns and operates Enthusiast Gaming Live Expo, a video-gaming expo; provides management and support services to players involved in professional gaming; owns and manages esports teams for various games comprising Cal... EGLX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT