14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.250 $0.250 Friday, 26th Jan 2024 EGLX stock ended at $0.250. During the day the stock fluctuated 0% from a day low at $0.250 to a day high of $0.250.
90 days $0.250 $0.250
52 weeks $0.230 $1.08

Historical Enthusiast Gaming Holdings Inc. prices

Date Open High Low Close Volume
Sep 01, 2023 $0.410 $0.415 $0.395 $0.407 99 308
Aug 31, 2023 $0.405 $0.410 $0.391 $0.410 191 141
Aug 30, 2023 $0.389 $0.410 $0.385 $0.395 186 271
Aug 29, 2023 $0.446 $0.446 $0.380 $0.390 962 230
Aug 28, 2023 $0.430 $0.460 $0.371 $0.460 773 872
Aug 25, 2023 $0.441 $0.473 $0.420 $0.420 125 068
Aug 24, 2023 $0.481 $0.481 $0.430 $0.455 181 183
Aug 23, 2023 $0.490 $0.490 $0.471 $0.471 39 738
Aug 22, 2023 $0.500 $0.500 $0.460 $0.472 118 365
Aug 21, 2023 $0.535 $0.535 $0.471 $0.497 181 196
Aug 18, 2023 $0.530 $0.551 $0.507 $0.551 95 078
Aug 17, 2023 $0.580 $0.590 $0.520 $0.522 158 201
Aug 16, 2023 $0.529 $0.580 $0.520 $0.578 334 981
Aug 15, 2023 $0.500 $0.540 $0.473 $0.520 297 080
Aug 14, 2023 $0.519 $0.535 $0.491 $0.505 129 741
Aug 11, 2023 $0.516 $0.540 $0.491 $0.540 166 983
Aug 10, 2023 $0.538 $0.553 $0.513 $0.523 222 295
Aug 09, 2023 $0.519 $0.540 $0.500 $0.540 222 170
Aug 08, 2023 $0.529 $0.530 $0.490 $0.518 69 583
Aug 07, 2023 $0.530 $0.530 $0.485 $0.530 143 294
Aug 04, 2023 $0.573 $0.573 $0.510 $0.529 126 785
Aug 03, 2023 $0.570 $0.580 $0.520 $0.580 152 493
Aug 02, 2023 $0.600 $0.600 $0.544 $0.578 349 068
Aug 01, 2023 $0.592 $0.620 $0.580 $0.612 120 308
Jul 31, 2023 $0.610 $0.622 $0.588 $0.609 93 168

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGLX stock historical prices to predict future price movements?
Trend Analysis: Examine the EGLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enthusiast Gaming Holdings Inc.

Enthusiast Gaming Holdings. Enthusiast Gaming Holdings Inc. engages in the media, content, entertainment, and esports businesses the United States, Canada, and internationally. The company operates an online network of approximately 100 gaming related websites; owns and operates Enthusiast Gaming Live Expo, a video-gaming expo; provides management and support services to players involved in professional gaming; owns and manages esports teams for various games comprising Cal... EGLX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT