NYSE:EHC
Encompass Health Corporation Stock Price (Quote)
$85.32
+1.02 (+1.21%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $82.80 | $86.72 | Monday, 17th Jun 2024 EHC stock ended at $85.32. This is 1.21% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.14% from a day low at $83.55 to a day high of $85.34. |
90 days | $76.11 | $87.94 | |
52 weeks | $57.55 | $87.94 |
Historical Encompass Health Corporation prices
Date | Open | High | Low | Close | Volume |
Nov 09, 2023 | $64.15 | $64.39 | $63.19 | $63.58 | 444 708 |
Nov 08, 2023 | $64.69 | $64.78 | $63.68 | $64.05 | 370 424 |
Nov 07, 2023 | $64.36 | $64.61 | $63.92 | $64.39 | 416 566 |
Nov 06, 2023 | $63.80 | $64.53 | $63.51 | $64.44 | 717 782 |
Nov 03, 2023 | $63.62 | $64.34 | $63.42 | $64.07 | 668 212 |
Nov 02, 2023 | $62.77 | $63.58 | $62.71 | $63.26 | 583 301 |
Nov 01, 2023 | $61.92 | $62.88 | $61.57 | $62.56 | 533 526 |
Oct 31, 2023 | $61.08 | $62.75 | $61.08 | $62.56 | 847 392 |
Oct 30, 2023 | $61.11 | $61.18 | $59.57 | $60.63 | 977 608 |
Oct 27, 2023 | $62.94 | $62.94 | $57.55 | $60.85 | 1 445 050 |
Oct 26, 2023 | $61.91 | $62.56 | $61.12 | $61.23 | 751 977 |
Oct 25, 2023 | $62.16 | $63.00 | $61.68 | $62.03 | 679 605 |
Oct 24, 2023 | $61.45 | $63.00 | $61.21 | $62.50 | 620 222 |
Oct 23, 2023 | $62.98 | $63.64 | $62.13 | $62.35 | 798 397 |
Oct 20, 2023 | $63.32 | $63.72 | $62.77 | $63.04 | 565 091 |
Oct 19, 2023 | $64.30 | $64.41 | $62.98 | $63.36 | 444 985 |
Oct 18, 2023 | $64.59 | $65.42 | $64.08 | $64.27 | 641 722 |
Oct 17, 2023 | $63.52 | $65.36 | $63.39 | $64.74 | 554 243 |
Oct 16, 2023 | $63.88 | $64.54 | $63.56 | $63.77 | 434 460 |
Oct 13, 2023 | $62.60 | $63.86 | $62.60 | $63.47 | 493 885 |
Oct 12, 2023 | $64.48 | $64.51 | $61.85 | $62.59 | 1 075 552 |
Oct 11, 2023 | $65.63 | $65.63 | $64.10 | $64.25 | 784 134 |
Oct 10, 2023 | $65.44 | $65.89 | $65.27 | $65.86 | 547 385 |
Oct 09, 2023 | $64.95 | $65.62 | $64.38 | $65.51 | 673 948 |
Oct 06, 2023 | $65.68 | $66.07 | $65.01 | $65.04 | 727 834 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EHC stock historical prices to predict future price movements?
Trend Analysis: Examine the EHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.