14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $78.53 $87.94 Friday, 17th May 2024 EHC stock ended at $85.45. This is 0.0117% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.91% from a day low at $84.79 to a day high of $85.56.
90 days $73.02 $87.94
52 weeks $57.55 $87.94

Historical Encompass Health Corporation prices

Date Open High Low Close Volume
May 17, 2024 $85.43 $85.56 $84.79 $85.45 328 900
May 16, 2024 $86.78 $87.30 $85.10 $85.44 626 709
May 15, 2024 $87.20 $87.94 $87.04 $87.09 415 007
May 14, 2024 $86.64 $87.04 $85.86 $86.85 512 684
May 13, 2024 $86.57 $86.89 $85.78 $86.18 473 702
May 10, 2024 $86.44 $86.72 $85.83 $86.53 713 017
May 09, 2024 $85.20 $86.52 $85.00 $86.37 503 823
May 08, 2024 $85.83 $85.86 $84.87 $85.29 514 760
May 07, 2024 $85.15 $86.60 $84.93 $85.88 932 580
May 06, 2024 $83.60 $84.54 $83.05 $84.51 438 611
May 03, 2024 $83.73 $84.03 $82.83 $83.21 597 640
May 02, 2024 $83.22 $83.72 $82.38 $83.42 456 266
May 01, 2024 $82.83 $84.07 $82.82 $82.88 443 670
Apr 30, 2024 $83.52 $83.90 $82.75 $83.38 737 839
Apr 29, 2024 $82.77 $83.92 $82.67 $83.64 522 457
Apr 26, 2024 $82.32 $83.17 $82.09 $82.47 691 977
Apr 25, 2024 $85.25 $85.84 $81.45 $82.73 1 404 152
Apr 24, 2024 $82.35 $83.62 $82.23 $82.80 1 164 989
Apr 23, 2024 $80.77 $82.49 $80.49 $82.46 646 244
Apr 22, 2024 $79.69 $81.07 $79.26 $80.33 594 685
Apr 19, 2024 $78.65 $79.50 $78.65 $79.22 760 509
Apr 18, 2024 $79.32 $79.81 $78.53 $78.62 758 839
Apr 17, 2024 $80.40 $81.01 $79.43 $79.69 623 434
Apr 16, 2024 $81.05 $81.41 $79.33 $79.97 710 101
Apr 15, 2024 $81.18 $81.75 $80.22 $80.73 509 934

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EHC stock historical prices to predict future price movements?
Trend Analysis: Examine the EHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Encompass Health Corporation

Encompass Health Encompass Health Corporation provides facility-based and home-based post-acute healthcare services in the United States. The company operates in two segments, Inpatient Rehabilitation, and Home Health and Hospice. The Inpatient Rehabilitation segment provides specialized rehabilitative treatment on an inpatient and outpatient basis to patients who are recovering from conditions, such as stroke and other neurological disorders, cardiac and pulmona... EHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT