FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $82.38 $87.94 Friday, 31st May 2024 EHC stock ended at $86.39. This is 0.91% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.73% from a day low at $84.93 to a day high of $86.40.
90 days $74.27 $87.94
52 weeks $57.55 $87.94

Historical Encompass Health Corporation prices

Date Open High Low Close Volume
Sep 20, 2023 $69.18 $70.49 $69.13 $69.92 424 497
Sep 19, 2023 $69.13 $69.42 $68.79 $68.90 232 609
Sep 18, 2023 $68.27 $69.14 $68.08 $69.09 303 681
Sep 15, 2023 $68.23 $68.37 $67.29 $67.97 461 320
Sep 14, 2023 $69.14 $69.49 $68.62 $68.73 299 608
Sep 13, 2023 $68.51 $68.80 $68.11 $68.58 440 879
Sep 12, 2023 $68.96 $69.32 $68.11 $68.32 638 829
Sep 11, 2023 $69.69 $70.15 $69.02 $69.20 669 905
Sep 08, 2023 $69.77 $70.28 $69.62 $69.72 459 583
Sep 07, 2023 $70.25 $70.76 $69.68 $69.90 299 081
Sep 06, 2023 $70.39 $70.64 $69.72 $70.33 329 388
Sep 05, 2023 $70.48 $70.80 $68.35 $70.39 665 201
Sep 01, 2023 $71.28 $71.57 $70.85 $70.99 401 483
Aug 31, 2023 $71.44 $71.83 $71.04 $71.04 555 106
Aug 30, 2023 $71.09 $71.64 $70.93 $71.33 390 995
Aug 29, 2023 $69.92 $71.01 $69.61 $70.97 312 497
Aug 28, 2023 $69.08 $70.24 $69.08 $69.99 320 244
Aug 25, 2023 $69.22 $69.68 $68.95 $69.17 164 016
Aug 24, 2023 $69.96 $70.58 $68.86 $68.88 313 601
Aug 23, 2023 $69.77 $70.16 $69.30 $70.12 382 587
Aug 22, 2023 $69.94 $70.58 $69.30 $69.49 343 760
Aug 21, 2023 $69.36 $70.28 $69.12 $69.96 369 957
Aug 18, 2023 $68.82 $69.97 $68.52 $69.50 553 334
Aug 17, 2023 $70.20 $70.44 $69.13 $69.18 441 420
Aug 16, 2023 $71.21 $71.85 $70.62 $70.66 324 426

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EHC stock historical prices to predict future price movements?
Trend Analysis: Examine the EHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Encompass Health Corporation

Encompass Health Encompass Health Corporation provides facility-based and home-based post-acute healthcare services in the United States. The company operates in two segments, Inpatient Rehabilitation, and Home Health and Hospice. The Inpatient Rehabilitation segment provides specialized rehabilitative treatment on an inpatient and outpatient basis to patients who are recovering from conditions, such as stroke and other neurological disorders, cardiac and pulmona... EHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT