Range Low Price High Price Comment
30 days $69.31 $76.83 Thursday, 23rd May 2024 EIX stock ended at $74.25. This is 1.72% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.39% from a day low at $74.17 to a day high of $75.20.
90 days $66.26 $76.83
52 weeks $58.82 $76.83

Historical Edison International prices

Date Open High Low Close Volume
Sep 13, 2023 $70.42 $71.08 $70.18 $70.74 2 173 916
Sep 12, 2023 $70.01 $70.50 $69.72 $70.29 1 725 653
Sep 11, 2023 $70.00 $70.59 $69.75 $69.87 1 170 201
Sep 08, 2023 $68.88 $69.94 $68.77 $69.80 1 108 160
Sep 07, 2023 $68.25 $69.31 $67.74 $68.68 1 688 843
Sep 06, 2023 $67.34 $67.94 $67.04 $67.73 1 760 519
Sep 05, 2023 $68.18 $68.44 $66.80 $67.23 1 454 889
Sep 01, 2023 $69.31 $69.50 $67.84 $68.41 1 348 916
Aug 31, 2023 $70.11 $70.42 $68.83 $68.85 2 531 509
Aug 30, 2023 $70.03 $70.54 $69.53 $69.93 764 621
Aug 29, 2023 $69.73 $70.29 $69.53 $70.16 647 530
Aug 28, 2023 $70.11 $70.57 $69.72 $69.72 924 328
Aug 25, 2023 $69.86 $70.29 $69.42 $69.93 637 774
Aug 24, 2023 $69.96 $70.84 $69.56 $69.56 1 036 633
Aug 23, 2023 $69.84 $70.00 $69.22 $69.92 1 437 442
Aug 22, 2023 $69.13 $69.83 $68.99 $69.54 1 257 632
Aug 21, 2023 $68.85 $69.31 $67.92 $69.01 1 342 900
Aug 18, 2023 $68.40 $69.20 $68.18 $69.04 1 577 307
Aug 17, 2023 $69.30 $70.10 $68.60 $68.60 1 897 031
Aug 16, 2023 $69.10 $69.43 $68.82 $69.16 1 023 703
Aug 15, 2023 $69.44 $69.53 $68.80 $68.82 1 430 617
Aug 14, 2023 $70.20 $70.22 $69.20 $69.76 1 230 327
Aug 11, 2023 $70.18 $70.65 $69.83 $70.53 775 854
Aug 10, 2023 $70.48 $71.02 $69.66 $69.95 1 409 792
Aug 09, 2023 $70.24 $70.91 $69.79 $70.28 1 282 335

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EIX stock historical prices to predict future price movements?
Trend Analysis: Examine the EIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Edison International

Edison International Edison International, through its subsidiaries, generates and distributes electric power. It delivers electricity to 15 million residential, commercial, industrial, public authorities, agricultural, and other customers across Southern, Central, and Coastal California. The company also provides energy solutions to commercial and industrial users. Its transmission facilities consist of lines ranging from 55 kV to 500 kV and substations; and distrib... EIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT