NYSE:EIX
Edison International Stock Price (Quote)
$76.30
+0.440 (+0.580%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $67.00 | $76.39 | Friday, 17th May 2024 EIX stock ended at $76.30. This is 0.580% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.91% from a day low at $75.70 to a day high of $76.39. |
90 days | $66.02 | $76.39 | |
52 weeks | $58.82 | $76.39 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $70.88 | $72.06 | $70.38 | $71.54 | 1 283 382 |
Aug 01, 2023 | $71.94 | $72.53 | $70.96 | $71.04 | 1 383 420 |
Jul 31, 2023 | $72.81 | $72.81 | $71.39 | $71.96 | 2 794 142 |
Jul 28, 2023 | $72.85 | $74.23 | $71.91 | $72.96 | 2 416 591 |
Jul 27, 2023 | $71.77 | $72.52 | $70.71 | $70.86 | 1 463 019 |
Jul 26, 2023 | $72.39 | $73.36 | $71.74 | $72.10 | 1 638 634 |
Jul 25, 2023 | $72.54 | $72.79 | $72.03 | $72.39 | 1 240 472 |
Jul 24, 2023 | $72.40 | $72.83 | $72.01 | $72.54 | 983 570 |
Jul 21, 2023 | $72.44 | $72.93 | $71.97 | $72.40 | 1 360 888 |
Jul 20, 2023 | $70.76 | $72.36 | $70.29 | $72.15 | 1 251 997 |
Jul 19, 2023 | $69.53 | $71.00 | $69.53 | $70.64 | 1 123 728 |
Jul 18, 2023 | $69.85 | $70.50 | $68.49 | $69.37 | 798 134 |
Jul 17, 2023 | $70.07 | $70.54 | $69.65 | $69.89 | 830 450 |
Jul 14, 2023 | $70.78 | $71.00 | $70.11 | $70.47 | 786 844 |
Jul 13, 2023 | $70.24 | $70.96 | $70.05 | $70.95 | 665 502 |
Jul 12, 2023 | $69.67 | $70.58 | $69.49 | $70.46 | 628 938 |
Jul 11, 2023 | $68.45 | $69.40 | $68.35 | $69.38 | 511 025 |
Jul 10, 2023 | $68.60 | $68.91 | $67.65 | $68.31 | 990 677 |
Jul 07, 2023 | $68.50 | $69.54 | $68.19 | $68.86 | 1 139 373 |
Jul 06, 2023 | $69.54 | $69.75 | $69.00 | $69.43 | 1 452 409 |
Jul 05, 2023 | $68.84 | $70.80 | $68.74 | $70.23 | 1 979 331 |
Jul 03, 2023 | $68.48 | $69.43 | $68.23 | $68.97 | 722 262 |
Jun 30, 2023 | $68.91 | $69.61 | $68.83 | $69.45 | 1 748 670 |
Jun 29, 2023 | $67.68 | $69.07 | $67.54 | $68.57 | 1 425 297 |
Jun 28, 2023 | $69.29 | $69.29 | $68.13 | $68.37 | 1 309 198 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EIX stock historical prices to predict future price movements?
Trend Analysis: Examine the EIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.