14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $67.00 $76.39 Friday, 17th May 2024 EIX stock ended at $76.30. This is 0.580% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.91% from a day low at $75.70 to a day high of $76.39.
90 days $66.02 $76.39
52 weeks $58.82 $76.39

Historical Edison International prices

Date Open High Low Close Volume
Aug 02, 2023 $70.88 $72.06 $70.38 $71.54 1 283 382
Aug 01, 2023 $71.94 $72.53 $70.96 $71.04 1 383 420
Jul 31, 2023 $72.81 $72.81 $71.39 $71.96 2 794 142
Jul 28, 2023 $72.85 $74.23 $71.91 $72.96 2 416 591
Jul 27, 2023 $71.77 $72.52 $70.71 $70.86 1 463 019
Jul 26, 2023 $72.39 $73.36 $71.74 $72.10 1 638 634
Jul 25, 2023 $72.54 $72.79 $72.03 $72.39 1 240 472
Jul 24, 2023 $72.40 $72.83 $72.01 $72.54 983 570
Jul 21, 2023 $72.44 $72.93 $71.97 $72.40 1 360 888
Jul 20, 2023 $70.76 $72.36 $70.29 $72.15 1 251 997
Jul 19, 2023 $69.53 $71.00 $69.53 $70.64 1 123 728
Jul 18, 2023 $69.85 $70.50 $68.49 $69.37 798 134
Jul 17, 2023 $70.07 $70.54 $69.65 $69.89 830 450
Jul 14, 2023 $70.78 $71.00 $70.11 $70.47 786 844
Jul 13, 2023 $70.24 $70.96 $70.05 $70.95 665 502
Jul 12, 2023 $69.67 $70.58 $69.49 $70.46 628 938
Jul 11, 2023 $68.45 $69.40 $68.35 $69.38 511 025
Jul 10, 2023 $68.60 $68.91 $67.65 $68.31 990 677
Jul 07, 2023 $68.50 $69.54 $68.19 $68.86 1 139 373
Jul 06, 2023 $69.54 $69.75 $69.00 $69.43 1 452 409
Jul 05, 2023 $68.84 $70.80 $68.74 $70.23 1 979 331
Jul 03, 2023 $68.48 $69.43 $68.23 $68.97 722 262
Jun 30, 2023 $68.91 $69.61 $68.83 $69.45 1 748 670
Jun 29, 2023 $67.68 $69.07 $67.54 $68.57 1 425 297
Jun 28, 2023 $69.29 $69.29 $68.13 $68.37 1 309 198

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EIX stock historical prices to predict future price movements?
Trend Analysis: Examine the EIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Edison International

Edison International Edison International, through its subsidiaries, generates and distributes electric power. It delivers electricity to 15 million residential, commercial, industrial, public authorities, agricultural, and other customers across Southern, Central, and Coastal California. The company also provides energy solutions to commercial and industrial users. Its transmission facilities consist of lines ranging from 55 kV to 500 kV and substations; and distrib... EIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT