NASDAQ:EKSO
Ekso Bionics Holdings Stock Price (Quote)
$1.37
+0.0200 (+1.48%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 EKSO stock ended at $1.37. This is 1.48% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.01% from a day low at $1.36 to a day high of $1.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $0.84 | $0.85 | $0.83 | $5.92 | 15 800 |
| Mar 15, 2016 | $0.89 | $0.89 | $0.84 | $5.98 | 41 700 |
| Mar 14, 2016 | $0.87 | $0.89 | $0.86 | $6.22 | 34 500 |
| Mar 11, 2016 | $0.88 | $0.88 | $0.86 | $6.05 | 31 200 |
| Mar 10, 2016 | $0.88 | $0.89 | $0.86 | $6.12 | 20 400 |
| Mar 09, 2016 | $0.91 | $0.91 | $0.88 | $6.22 | 30 900 |
| Mar 08, 2016 | $0.92 | $0.92 | $0.89 | $6.24 | 26 800 |
| Mar 07, 2016 | $0.93 | $0.93 | $0.91 | $6.37 | 22 000 |
| Mar 04, 2016 | $0.93 | $0.94 | $0.92 | $6.44 | 33 000 |
| Mar 03, 2016 | $0.92 | $0.94 | $0.92 | $6.47 | 37 000 |
| Mar 02, 2016 | $0.90 | $0.93 | $0.89 | $6.47 | 28 700 |
| Mar 01, 2016 | $0.95 | $0.95 | $0.86 | $6.30 | 50 100 |
| Feb 29, 2016 | $0.91 | $0.95 | $0.91 | $6.58 | 63 800 |
| Feb 26, 2016 | $0.92 | $0.92 | $0.89 | $6.37 | 45 700 |
| Feb 25, 2016 | $0.90 | $0.92 | $0.90 | $6.34 | 22 100 |
| Feb 24, 2016 | $0.88 | $0.90 | $0.87 | $6.25 | 15 300 |
| Feb 23, 2016 | $0.92 | $0.93 | $0.87 | $6.22 | 24 000 |
| Feb 22, 2016 | $0.95 | $0.95 | $0.90 | $6.47 | 36 600 |
| Feb 19, 2016 | $0.90 | $0.95 | $0.88 | $6.65 | 60 300 |
| Feb 18, 2016 | $0.82 | $0.90 | $0.81 | $6.26 | 57 700 |
| Feb 17, 2016 | $0.86 | $0.86 | $0.82 | $5.81 | 19 800 |
| Feb 16, 2016 | $0.82 | $0.90 | $0.81 | $5.92 | 29 700 |
| Feb 12, 2016 | $0.793 | $0.82 | $0.770 | $5.70 | 40 000 |
| Feb 11, 2016 | $0.82 | $0.82 | $0.772 | $5.51 | 50 000 |
| Feb 10, 2016 | $0.81 | $0.82 | $0.80 | $5.65 | 48 300 |
