NASDAQ:EKSO
Ekso Bionics Holdings Stock Price (Quote)
$1.36
-0.0600 (-4.23%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.28 | $2.15 | Thursday, 28th Mar 2024 EKSO stock ended at $1.36. This is 4.23% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 14.06% from a day low at $1.28 to a day high of $1.46. |
90 days | $1.28 | $3.13 | |
52 weeks | $0.620 | $3.13 |
Historical Ekso Bionics Holdings prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $1.42 | $1.46 | $1.28 | $1.36 | 357 021 |
2024-03-27 | $1.49 | $1.49 | $1.40 | $1.42 | 68 532 |
2024-03-26 | $1.44 | $1.49 | $1.42 | $1.49 | 32 848 |
2024-03-25 | $1.49 | $1.49 | $1.42 | $1.45 | 57 317 |
2024-03-22 | $1.44 | $1.49 | $1.44 | $1.47 | 106 620 |
2024-03-21 | $1.42 | $1.48 | $1.37 | $1.44 | 125 580 |
2024-03-20 | $1.36 | $1.45 | $1.34 | $1.39 | 98 385 |
2024-03-19 | $1.35 | $1.45 | $1.33 | $1.36 | 122 218 |
2024-03-18 | $1.34 | $1.39 | $1.32 | $1.34 | 42 422 |
2024-03-15 | $1.37 | $1.43 | $1.32 | $1.32 | 141 987 |
2024-03-14 | $1.41 | $1.46 | $1.35 | $1.35 | 127 155 |
2024-03-13 | $1.45 | $1.48 | $1.41 | $1.41 | 82 879 |
2024-03-12 | $1.38 | $1.49 | $1.38 | $1.45 | 50 542 |
2024-03-11 | $1.53 | $1.57 | $1.38 | $1.40 | 170 518 |
2024-03-08 | $1.61 | $1.61 | $1.50 | $1.54 | 55 165 |
2024-03-07 | $1.50 | $1.64 | $1.50 | $1.58 | 155 462 |
2024-03-06 | $1.61 | $1.61 | $1.47 | $1.50 | 254 981 |
2024-03-05 | $1.76 | $1.78 | $1.50 | $1.58 | 1 104 107 |
2024-03-04 | $2.00 | $2.15 | $1.97 | $2.10 | 337 499 |
2024-03-01 | $1.90 | $2.02 | $1.90 | $1.99 | 85 528 |
2024-02-29 | $1.96 | $2.00 | $1.86 | $1.90 | 39 172 |
2024-02-28 | $1.99 | $2.04 | $1.94 | $1.97 | 33 838 |
2024-02-27 | $1.95 | $2.09 | $1.90 | $1.97 | 86 615 |
2024-02-26 | $1.93 | $1.95 | $1.85 | $1.94 | 59 696 |
2024-02-23 | $1.91 | $1.95 | $1.89 | $1.92 | 39 159 |