Range Low Price High Price Comment
30 days $1.28 $2.15 Thursday, 28th Mar 2024 EKSO stock ended at $1.36. This is 4.23% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 14.06% from a day low at $1.28 to a day high of $1.46.
90 days $1.28 $3.13
52 weeks $0.620 $3.13

Historical Ekso Bionics Holdings prices

Date Open High Low Close Volume
2024-03-28 $1.42 $1.46 $1.28 $1.36 357 021
2024-03-27 $1.49 $1.49 $1.40 $1.42 68 532
2024-03-26 $1.44 $1.49 $1.42 $1.49 32 848
2024-03-25 $1.49 $1.49 $1.42 $1.45 57 317
2024-03-22 $1.44 $1.49 $1.44 $1.47 106 620
2024-03-21 $1.42 $1.48 $1.37 $1.44 125 580
2024-03-20 $1.36 $1.45 $1.34 $1.39 98 385
2024-03-19 $1.35 $1.45 $1.33 $1.36 122 218
2024-03-18 $1.34 $1.39 $1.32 $1.34 42 422
2024-03-15 $1.37 $1.43 $1.32 $1.32 141 987
2024-03-14 $1.41 $1.46 $1.35 $1.35 127 155
2024-03-13 $1.45 $1.48 $1.41 $1.41 82 879
2024-03-12 $1.38 $1.49 $1.38 $1.45 50 542
2024-03-11 $1.53 $1.57 $1.38 $1.40 170 518
2024-03-08 $1.61 $1.61 $1.50 $1.54 55 165
2024-03-07 $1.50 $1.64 $1.50 $1.58 155 462
2024-03-06 $1.61 $1.61 $1.47 $1.50 254 981
2024-03-05 $1.76 $1.78 $1.50 $1.58 1 104 107
2024-03-04 $2.00 $2.15 $1.97 $2.10 337 499
2024-03-01 $1.90 $2.02 $1.90 $1.99 85 528
2024-02-29 $1.96 $2.00 $1.86 $1.90 39 172
2024-02-28 $1.99 $2.04 $1.94 $1.97 33 838
2024-02-27 $1.95 $2.09 $1.90 $1.97 86 615
2024-02-26 $1.93 $1.95 $1.85 $1.94 59 696
2024-02-23 $1.91 $1.95 $1.89 $1.92 39 159
Click to get the best stock tips daily for free!

About Ekso Bionics Holdings

Ekso Bionics Holdings Ekso Bionics Holdings, Inc. designs, develops, sells, and rents exoskeleton products in the Americas, Europe, the Middle east, Africa, the Asia Pacific, and internationally. The company operates in two segments, EksoHealth and EksoWorks. The EksoHealth segment designs, engineers, manufactures, and markets exoskeletons for applications in the medical markets. The EksoWorks segment designs, engineers, manufactures, and markets exoskeleton devices t... EKSO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT