14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $124.03 $149.90 Friday, 17th May 2024 EL stock ended at $134.75. This is 2.52% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.74% from a day low at $134.47 to a day high of $138.16.
90 days $124.03 $159.53
52 weeks $102.22 $201.68

Historical Estee Lauder Companies Inc (The) prices

Date Open High Low Close Volume
May 02, 2016 $95.86 $97.48 $95.68 $97.13 2 263 778
Apr 29, 2016 $96.69 $96.85 $95.31 $95.87 1 591 206
Apr 28, 2016 $95.67 $97.46 $95.47 $97.12 1 480 372
Apr 27, 2016 $95.71 $96.80 $95.47 $96.17 1 670 566
Apr 26, 2016 $94.72 $95.88 $94.38 $95.69 1 425 839
Apr 25, 2016 $93.53 $94.79 $93.52 $94.72 1 451 104
Apr 22, 2016 $93.53 $93.96 $91.96 $93.95 1 978 424
Apr 21, 2016 $96.04 $96.25 $93.69 $93.89 1 617 194
Apr 20, 2016 $96.85 $97.33 $96.54 $96.57 1 188 251
Apr 19, 2016 $96.42 $97.08 $96.06 $96.95 1 286 312
Apr 18, 2016 $94.90 $95.97 $94.63 $95.78 962 787
Apr 15, 2016 $94.82 $94.99 $94.08 $94.95 1 202 116
Apr 14, 2016 $94.61 $95.30 $94.15 $94.71 1 055 095
Apr 13, 2016 $95.25 $95.25 $94.26 $94.52 1 149 028
Apr 12, 2016 $95.09 $95.69 $94.51 $94.73 1 252 647
Apr 11, 2016 $95.73 $96.20 $95.11 $95.25 792 628
Apr 08, 2016 $95.02 $95.39 $94.58 $95.21 943 945
Apr 07, 2016 $95.09 $95.10 $93.50 $94.54 1 491 503
Apr 06, 2016 $95.12 $95.72 $94.95 $95.68 658 610
Apr 05, 2016 $95.38 $95.90 $94.90 $95.10 743 284
Apr 04, 2016 $95.80 $95.80 $94.84 $95.50 796 303
Apr 01, 2016 $93.88 $95.73 $93.64 $95.65 1 132 097
Mar 31, 2016 $94.15 $94.67 $93.95 $94.31 1 216 219
Mar 30, 2016 $94.77 $94.93 $94.35 $94.62 579 204
Mar 29, 2016 $93.70 $94.39 $93.20 $94.17 781 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EL stock historical prices to predict future price movements?
Trend Analysis: Examine the EL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Estee Lauder Companies Inc (The)

Estee Lauder Companies (The) The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company offers a range of skin care products, including moisturizers, serums, cleansers, toners, body care, exfoliators, acne care and oil correctors, facial masks, cleansing devices, and sun care products; and makeup products, such as lipsticks, lip glosses, mascaras, foundations, eyeshadows, nail polishes, and po... EL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT