$81.15
-1.51 (-1.83%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.83 | $91.54 | Monday, 13th Jul 2026 EL stock ended at $81.15. This is 1.83% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.80% from a day low at $80.97 to a day high of $84.86. |
| 90 days | $74.22 | $92.35 | |
| 52 weeks | $66.22 | $121.64 |
Historical Estee Lauder Companies Inc (The) prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $82.66 | $84.86 | $80.97 | $81.15 | 1 784 705 |
| Jul 10, 2026 | $82.74 | $83.79 | $82.01 | $82.66 | 1 462 334 |
| Jul 09, 2026 | $81.45 | $83.27 | $81.41 | $81.99 | 1 735 680 |
| Jul 08, 2026 | $82.93 | $84.15 | $80.81 | $81.80 | 3 325 517 |
| Jul 07, 2026 | $86.45 | $87.15 | $84.02 | $84.44 | 2 292 961 |
| Jul 06, 2026 | $84.34 | $85.58 | $82.75 | $84.90 | 2 826 207 |
| Jul 02, 2026 | $84.71 | $85.62 | $82.56 | $83.71 | 3 233 968 |
| Jul 01, 2026 | $79.43 | $82.52 | $78.69 | $82.47 | 2 950 093 |
| Jun 30, 2026 | $78.17 | $79.67 | $76.83 | $78.95 | 3 081 745 |
| Jun 29, 2026 | $80.92 | $81.22 | $77.72 | $79.37 | 3 771 255 |
| Jun 26, 2026 | $80.50 | $82.75 | $79.28 | $80.54 | 1 366 938 |
| Jun 25, 2026 | $83.42 | $84.01 | $81.18 | $81.50 | 1 641 461 |
| Jun 24, 2026 | $84.41 | $84.99 | $82.78 | $83.27 | 3 134 884 |
| Jun 23, 2026 | $83.24 | $85.03 | $82.59 | $83.76 | 3 143 540 |
| Jun 22, 2026 | $84.97 | $85.98 | $83.80 | $84.53 | 5 089 792 |
| Jun 18, 2026 | $84.26 | $85.57 | $83.89 | $84.81 | 5 122 751 |
| Jun 17, 2026 | $87.71 | $88.59 | $82.39 | $82.46 | 3 740 516 |
| Jun 16, 2026 | $90.38 | $91.54 | $87.51 | $87.58 | 3 664 879 |
| Jun 15, 2026 | $91.00 | $91.50 | $89.35 | $90.00 | 2 776 460 |
| Jun 12, 2026 | $87.84 | $89.93 | $87.84 | $89.68 | 2 389 734 |
| Jun 11, 2026 | $85.30 | $88.96 | $85.28 | $88.02 | 2 381 505 |
| Jun 10, 2026 | $85.73 | $88.17 | $84.80 | $85.39 | 4 069 409 |
| Jun 09, 2026 | $85.91 | $88.06 | $85.49 | $86.56 | 3 842 869 |
| Jun 08, 2026 | $83.98 | $85.19 | $82.70 | $84.64 | 2 010 031 |
| Jun 05, 2026 | $82.65 | $83.98 | $82.31 | $83.49 | 3 165 724 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EL stock historical prices to predict future price movements?
Trend Analysis: Examine the EL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy EL