14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.18 $4.53 Thursday, 16th May 2024 ELEV stock ended at $3.61. This is 3.22% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.20% from a day low at $3.55 to a day high of $3.77.
90 days $2.54 $5.83
52 weeks $0.363 $5.89

Historical Elevation Oncology, Inc. prices

Date Open High Low Close Volume
Jun 26, 2023 $1.44 $1.48 $1.36 $1.40 465 805
Jun 23, 2023 $1.44 $1.52 $1.35 $1.52 980 965
Jun 22, 2023 $1.54 $1.55 $1.43 $1.44 460 838
Jun 21, 2023 $1.55 $1.59 $1.49 $1.52 332 866
Jun 20, 2023 $1.45 $1.64 $1.43 $1.58 690 513
Jun 16, 2023 $1.48 $1.62 $1.46 $1.47 935 531
Jun 15, 2023 $1.53 $1.53 $1.43 $1.48 1 094 827
Jun 14, 2023 $1.61 $1.63 $1.51 $1.53 969 792
Jun 13, 2023 $1.71 $1.75 $1.60 $1.65 2 019 077
Jun 12, 2023 $1.90 $1.91 $1.71 $1.72 1 498 991
Jun 09, 2023 $2.06 $2.07 $1.53 $1.91 7 888 948
Jun 08, 2023 $2.81 $2.89 $2.74 $2.82 420 866
Jun 07, 2023 $2.81 $3.05 $2.69 $2.88 525 739
Jun 06, 2023 $2.72 $3.00 $2.55 $2.90 1 295 410
Jun 05, 2023 $3.44 $3.52 $2.55 $2.65 3 722 421
Jun 02, 2023 $3.90 $4.12 $3.51 $3.54 534 664
Jun 01, 2023 $4.26 $4.33 $3.55 $3.92 1 249 726
May 31, 2023 $4.45 $4.74 $4.22 $4.22 820 215
May 30, 2023 $5.31 $5.35 $4.35 $4.35 3 035 766
May 26, 2023 $4.79 $5.89 $4.37 $5.02 66 675 709
May 25, 2023 $2.70 $3.17 $2.40 $3.01 1 086 047
May 24, 2023 $3.06 $3.11 $2.46 $2.60 523 514
May 23, 2023 $3.11 $3.41 $3.08 $3.10 300 144
May 22, 2023 $3.64 $3.72 $3.01 $3.19 614 862
May 19, 2023 $4.85 $4.89 $3.45 $3.81 2 103 038

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELEV stock historical prices to predict future price movements?
Trend Analysis: Examine the ELEV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELEV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Elevation Oncology, Inc.

Elevation Oncology. Elevation Oncology, Inc., a clinical-stage biopharmaceutical company, focuses on developing therapeutics for the treatment of cancer in genomically defined patient populations in the United States. The company's lead program is the seribantumab, an anti-HER3 monoclonal antibody that is in Phase II CRESTONE trial for the treatment of advanced solid tumors harboring a neuregulin-1 fusion. Elevation Oncology, Inc. was incorporated in 2019 and is bas... ELEV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT