NASDAQ:ELEV
Elevation Oncology, Inc. Stock Price (Quote)
$4.00
+0.450 (+12.68%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.43 | $5.83 | Wednesday, 1st May 2024 ELEV stock ended at $4.00. This is 12.68% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 30.32% from a day low at $3.43 to a day high of $4.47. |
| 90 days | $2.50 | $5.83 | |
| 52 weeks | $0.363 | $5.89 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $3.59 | $4.47 | $3.43 | $4.00 | 2 656 125 |
| Apr 30, 2024 | $3.79 | $4.05 | $3.55 | $3.55 | 2 037 042 |
| Apr 29, 2024 | $3.65 | $3.89 | $3.51 | $3.85 | 629 260 |
| Apr 26, 2024 | $3.68 | $3.83 | $3.58 | $3.62 | 872 449 |
| Apr 25, 2024 | $3.89 | $3.92 | $3.46 | $3.65 | 1 230 786 |
| Apr 24, 2024 | $4.29 | $4.35 | $3.88 | $3.88 | 655 451 |
| Apr 23, 2024 | $4.06 | $4.49 | $4.06 | $4.32 | 327 428 |
| Apr 22, 2024 | $3.80 | $4.10 | $3.70 | $4.05 | 485 297 |
| Apr 19, 2024 | $4.00 | $4.07 | $3.75 | $3.80 | 987 726 |
| Apr 18, 2024 | $4.11 | $4.16 | $3.96 | $4.01 | 318 669 |
| Apr 17, 2024 | $4.37 | $4.37 | $4.07 | $4.14 | 495 183 |
| Apr 16, 2024 | $4.48 | $4.53 | $4.16 | $4.39 | 787 791 |
| Apr 15, 2024 | $4.73 | $4.87 | $4.38 | $4.43 | 609 935 |
| Apr 12, 2024 | $4.92 | $4.92 | $4.50 | $4.73 | 617 382 |
| Apr 11, 2024 | $4.65 | $4.98 | $4.61 | $4.94 | 374 421 |
| Apr 10, 2024 | $4.59 | $4.67 | $4.51 | $4.60 | 249 972 |
| Apr 09, 2024 | $4.68 | $4.75 | $4.54 | $4.71 | 449 170 |
| Apr 08, 2024 | $4.86 | $4.86 | $4.40 | $4.64 | 774 893 |
| Apr 05, 2024 | $5.14 | $5.14 | $4.59 | $4.91 | 1 079 074 |
| Apr 04, 2024 | $5.25 | $5.59 | $4.81 | $5.06 | 1 202 261 |
| Apr 03, 2024 | $5.00 | $5.83 | $4.98 | $5.17 | 2 043 984 |
| Apr 02, 2024 | $4.99 | $5.21 | $4.90 | $5.13 | 3 448 146 |
| Apr 01, 2024 | $5.19 | $5.21 | $4.78 | $4.99 | 399 333 |
| Mar 28, 2024 | $5.04 | $5.26 | $4.92 | $5.13 | 438 259 |
| Mar 27, 2024 | $5.14 | $5.39 | $4.90 | $5.01 | 1 282 347 |
