Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.18 $4.53 Thursday, 16th May 2024 ELEV stock ended at $3.61. This is 3.22% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.20% from a day low at $3.55 to a day high of $3.77.
90 days $2.54 $5.83
52 weeks $0.363 $5.89

Historical Elevation Oncology, Inc. prices

Date Open High Low Close Volume
Sep 06, 2023 $0.779 $0.81 $0.750 $0.773 568 310
Sep 05, 2023 $0.770 $0.789 $0.737 $0.761 332 572
Sep 01, 2023 $0.767 $0.780 $0.740 $0.756 828 081
Aug 31, 2023 $0.780 $0.787 $0.760 $0.764 151 802
Aug 30, 2023 $0.760 $0.780 $0.760 $0.775 54 055
Aug 29, 2023 $0.760 $0.779 $0.751 $0.770 55 767
Aug 28, 2023 $0.780 $0.799 $0.751 $0.760 120 717
Aug 25, 2023 $0.780 $0.793 $0.760 $0.780 90 879
Aug 24, 2023 $0.80 $0.84 $0.763 $0.780 115 029
Aug 23, 2023 $0.80 $0.80 $0.785 $0.80 110 606
Aug 22, 2023 $0.80 $0.81 $0.783 $0.80 71 058
Aug 21, 2023 $0.791 $0.84 $0.763 $0.783 113 015
Aug 18, 2023 $0.82 $0.85 $0.80 $0.81 159 759
Aug 17, 2023 $0.83 $0.88 $0.81 $0.83 144 164
Aug 16, 2023 $0.91 $0.92 $0.86 $0.86 127 707
Aug 15, 2023 $0.91 $0.94 $0.90 $0.91 271 164
Aug 14, 2023 $0.94 $0.94 $0.91 $0.92 455 420
Aug 11, 2023 $0.92 $0.94 $0.91 $0.92 108 725
Aug 10, 2023 $0.92 $0.94 $0.91 $0.92 178 815
Aug 09, 2023 $0.92 $0.95 $0.92 $0.93 142 871
Aug 08, 2023 $0.92 $0.95 $0.90 $0.93 365 991
Aug 07, 2023 $1.00 $1.00 $0.92 $0.93 359 127
Aug 04, 2023 $1.03 $1.06 $0.98 $0.98 327 948
Aug 03, 2023 $1.08 $1.11 $1.04 $1.04 162 394
Aug 02, 2023 $1.16 $1.16 $1.07 $1.09 342 146

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELEV stock historical prices to predict future price movements?
Trend Analysis: Examine the ELEV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELEV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Elevation Oncology, Inc.

Elevation Oncology. Elevation Oncology, Inc., a clinical-stage biopharmaceutical company, focuses on developing therapeutics for the treatment of cancer in genomically defined patient populations in the United States. The company's lead program is the seribantumab, an anti-HER3 monoclonal antibody that is in Phase II CRESTONE trial for the treatment of advanced solid tumors harboring a neuregulin-1 fusion. Elevation Oncology, Inc. was incorporated in 2019 and is bas... ELEV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT