Range Low Price High Price Comment
30 days $173.10 $219.52 Tuesday, 2nd Jul 2024 ELF stock ended at $204.23. This is 0.0343% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.37% from a day low at $200.16 to a day high of $206.91.
90 days $150.49 $219.52
52 weeks $88.48 $221.83

Historical e.l.f. Beauty Inc prices

Date Open High Low Close Volume
Jul 02, 2024 $202.57 $206.91 $200.16 $204.23 876 426
Jul 01, 2024 $215.77 $219.52 $200.84 $204.16 1 651 873
Jun 28, 2024 $213.60 $215.99 $207.18 $210.72 8 223 489
Jun 27, 2024 $204.64 $218.50 $202.65 $218.00 1 423 872
Jun 26, 2024 $206.20 $213.48 $203.81 $204.59 1 111 629
Jun 25, 2024 $204.26 $211.54 $201.28 $208.76 964 980
Jun 24, 2024 $202.72 $215.94 $202.69 $204.19 1 315 004
Jun 21, 2024 $208.17 $209.00 $203.06 $205.91 1 238 799
Jun 20, 2024 $213.93 $214.79 $205.70 $209.23 1 547 496
Jun 18, 2024 $199.91 $214.61 $199.12 $213.73 1 757 850
Jun 17, 2024 $191.31 $198.01 $189.01 $195.41 666 042
Jun 14, 2024 $200.38 $200.57 $190.50 $192.63 812 514
Jun 13, 2024 $199.73 $202.29 $195.63 $200.44 888 392
Jun 12, 2024 $192.57 $202.47 $192.23 $197.32 1 392 005
Jun 11, 2024 $182.43 $191.00 $178.42 $189.58 1 547 917
Jun 10, 2024 $174.19 $182.62 $173.10 $182.48 919 240
Jun 07, 2024 $184.69 $184.69 $177.09 $177.63 905 147
Jun 06, 2024 $185.23 $187.34 $182.48 $183.51 937 598
Jun 05, 2024 $189.42 $189.42 $181.51 $184.73 1 428 582
Jun 04, 2024 $198.17 $198.49 $189.42 $189.74 1 031 097
Jun 03, 2024 $188.01 $202.58 $188.01 $196.45 1 835 778
May 31, 2024 $185.20 $187.41 $178.00 $186.91 1 426 822
May 30, 2024 $183.60 $187.30 $181.75 $182.40 1 031 023
May 29, 2024 $191.39 $191.99 $183.42 $183.77 1 128 223
May 28, 2024 $192.80 $193.64 $183.61 $193.24 1 471 264

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELF stock historical prices to predict future price movements?
Trend Analysis: Examine the ELF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About e.l.f. Beauty Inc

e.l.f. Beauty e.l.f. Beauty, Inc., together with its subsidiaries, provides cosmetic and skin care products under the e.l.f. Cosmetics, e.l.f. Skin, Well People, and Keys Soulcare brand names worldwide. The company offers eye, lip, face, face, paw, and skin care products. It sells its products through national and international retailers and direct-to-consumer channels, which include e-commerce platforms in the United States, and internationally primarily thro... ELF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT