NYSE:ELF
e.l.f. Beauty Inc Stock Price (Quote)
$163.61
-1.08 (-0.656%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ELF stock ended at $163.61. This is 0.656% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.41% from a day low at $160.29 to a day high of $165.76. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2016 | $26.92 | $27.83 | $26.55 | $27.48 | 412 442 |
| Oct 14, 2016 | $27.51 | $27.83 | $26.81 | $26.94 | 269 895 |
| Oct 13, 2016 | $26.57 | $27.99 | $26.30 | $27.05 | 535 954 |
| Oct 12, 2016 | $25.84 | $26.65 | $25.17 | $26.63 | 290 047 |
| Oct 11, 2016 | $26.68 | $26.68 | $25.05 | $25.57 | 360 212 |
| Oct 10, 2016 | $26.64 | $26.92 | $26.01 | $26.30 | 193 426 |
| Oct 07, 2016 | $26.58 | $26.99 | $26.00 | $26.67 | 164 256 |
| Oct 06, 2016 | $26.11 | $26.51 | $26.00 | $26.40 | 211 958 |
| Oct 05, 2016 | $25.78 | $27.14 | $25.78 | $26.51 | 395 801 |
| Oct 04, 2016 | $26.76 | $26.76 | $25.85 | $26.31 | 469 596 |
| Oct 03, 2016 | $28.40 | $28.68 | $26.54 | $26.79 | 644 490 |
| Sep 30, 2016 | $27.91 | $28.43 | $26.87 | $28.12 | 968 960 |
| Sep 29, 2016 | $26.24 | $28.92 | $25.70 | $26.85 | 2 143 828 |
| Sep 28, 2016 | $24.95 | $26.80 | $24.75 | $26.54 | 1 071 421 |
| Sep 27, 2016 | $25.45 | $25.50 | $24.57 | $24.60 | 976 674 |
| Sep 26, 2016 | $25.38 | $25.76 | $24.72 | $25.26 | 531 844 |
| Sep 23, 2016 | $25.67 | $26.05 | $24.13 | $25.33 | 2 152 512 |
| Sep 22, 2016 | $24.00 | $27.40 | $23.73 | $26.50 | 13 618 817 |
