BRU:ELI
Delisted
Elia System Operator SA Stock Price (Quote)
96.10€
+0.500 (+0.523%)
At Close: Jul 13, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 94.30€ | 99.40€ | Monday, 13th Jul 2020 ELI.BB stock ended at 96.10€. This is 0.523% more than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 2.44% from a day low at 94.30€ to a day high of 96.60€. |
| 90 days | 86.40€ | 100.00€ | |
| 52 weeks | 65.10€ | 100.80€ |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2018 | 54.31€ | 54.71€ | 53.92€ | 54.02€ | 14 272 |
| Jul 23, 2018 | 54.12€ | 54.91€ | 54.12€ | 54.51€ | 15 249 |
| Jul 20, 2018 | 53.52€ | 54.31€ | 53.33€ | 54.31€ | 18 773 |
| Jul 19, 2018 | 53.82€ | 54.12€ | 53.03€ | 53.72€ | 21 034 |
| Jul 18, 2018 | 54.41€ | 54.61€ | 53.62€ | 53.82€ | 16 038 |
| Jul 17, 2018 | 54.61€ | 54.81€ | 54.41€ | 54.71€ | 8 039 |
| Jul 16, 2018 | 54.22€ | 54.81€ | 54.12€ | 54.61€ | 10 768 |
| Jul 13, 2018 | 54.61€ | 54.61€ | 54.22€ | 54.41€ | 12 750 |
