KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
BRU:ELI
Delisted

Elia System Operator SA Stock Price (Quote)

Euronext Brussels
Open Broker Account
96.10€
+0.500 (+0.523%)
At Close: Jul 13, 2020
Forecast Insider Trading Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days 94.30€ 99.40€ Monday, 13th Jul 2020 ELI.BB stock ended at 96.10€. This is 0.523% more than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 2.44% from a day low at 94.30€ to a day high of 96.60€.
90 days 86.40€ 100.00€
52 weeks 65.10€ 100.80€

Historical Elia System Operator SA prices

Date Open High Low Close Volume
Jul 13, 2020 96.20€ 96.60€ 94.30€ 96.10€ 65 004
Jul 10, 2020 96.20€ 96.20€ 94.50€ 95.60€ 53 749
Jul 09, 2020 98.50€ 99.00€ 96.10€ 96.20€ 49 830
Jul 08, 2020 98.50€ 99.40€ 97.20€ 98.80€ 62 376
Jul 07, 2020 97.60€ 99.40€ 97.60€ 98.90€ 77 786
Apr 20, 2020 95.00€ 100.00€ 94.70€ 100.00€ 63 229
Apr 17, 2020 92.00€ 95.00€ 91.00€ 95.00€ 99 236
Apr 16, 2020 87.10€ 92.80€ 87.10€ 91.00€ 83 439
Apr 15, 2020 89.80€ 89.80€ 86.40€ 87.60€ 88 263
Apr 14, 2020 91.00€ 92.80€ 86.50€ 88.80€ 66 071
Apr 13, 2020 89.80€ 89.80€ 89.80€ 89.80€ 0
Apr 10, 2020 89.80€ 89.80€ 89.80€ 89.80€ 0
Mar 27, 2020 89.20€ 90.30€ 85.00€ 89.00€ 56 120
Mar 26, 2020 88.30€ 91.00€ 86.60€ 91.00€ 44 784
Mar 25, 2020 87.50€ 91.80€ 87.10€ 91.70€ 87 699
Mar 24, 2020 83.80€ 86.40€ 82.50€ 86.10€ 60 506
Mar 23, 2020 84.70€ 85.80€ 80.50€ 81.40€ 54 054
Mar 20, 2020 86.90€ 91.90€ 83.30€ 87.40€ 469 099
Mar 19, 2020 74.00€ 86.80€ 73.70€ 86.50€ 118 882
Mar 18, 2020 70.80€ 73.90€ 69.40€ 73.80€ 102 297
Mar 17, 2020 70.20€ 71.80€ 65.20€ 70.70€ 164 505
Mar 16, 2020 70.90€ 71.60€ 65.10€ 68.30€ 199 218
Mar 13, 2020 72.60€ 78.60€ 71.80€ 73.40€ 157 506
Mar 12, 2020 78.40€ 78.90€ 70.20€ 70.90€ 208 370
Mar 11, 2020 83.10€ 84.60€ 81.40€ 81.50€ 151 016
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT