Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
BRU:ELI
Delisted

Elia System Operator SA Stock Price (Quote)

96.10€
+0.500 (+0.523%)
At Close: Jul 13, 2020

Range Low Price High Price Comment
30 days 94.30€ 99.40€ Monday, 13th Jul 2020 ELI.BB stock ended at 96.10€. This is 0.523% more than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 2.44% from a day low at 94.30€ to a day high of 96.60€.
90 days 86.40€ 100.00€
52 weeks 65.10€ 100.80€

Historical Elia System Operator SA prices

Date Open High Low Close Volume
Sep 17, 2019 71.30€ 73.20€ 71.30€ 73.20€ 40 428
Sep 16, 2019 72.10€ 72.50€ 71.10€ 71.70€ 39 714
Sep 13, 2019 73.00€ 73.10€ 71.70€ 72.30€ 21 205
Sep 12, 2019 72.60€ 73.20€ 71.80€ 73.20€ 34 223
Sep 11, 2019 73.20€ 73.80€ 71.30€ 72.40€ 53 342
Sep 10, 2019 75.20€ 75.20€ 68.00€ 73.20€ 81 336
Sep 09, 2019 76.10€ 76.50€ 75.40€ 75.40€ 25 075
Sep 06, 2019 77.20€ 77.40€ 75.80€ 76.20€ 29 104
Sep 05, 2019 79.00€ 79.00€ 77.20€ 77.20€ 34 374
Sep 04, 2019 76.30€ 79.10€ 76.30€ 78.80€ 42 931
Sep 03, 2019 76.00€ 76.70€ 75.80€ 76.20€ 27 673
Sep 02, 2019 75.40€ 75.90€ 75.40€ 75.90€ 19 619
Aug 30, 2019 75.00€ 75.50€ 74.90€ 75.40€ 34 117
Aug 29, 2019 74.90€ 75.30€ 74.70€ 75.30€ 50 007
Aug 28, 2019 74.00€ 74.80€ 73.90€ 74.70€ 30 801
Aug 27, 2019 74.30€ 74.40€ 73.50€ 73.90€ 37 902
Aug 26, 2019 73.70€ 74.90€ 73.70€ 74.50€ 28 540
Aug 23, 2019 72.90€ 74.20€ 72.80€ 74.00€ 28 375
Aug 22, 2019 73.40€ 73.50€ 72.50€ 73.10€ 32 151
Aug 21, 2019 73.00€ 73.60€ 72.90€ 73.10€ 36 796
Aug 20, 2019 73.00€ 73.90€ 72.30€ 72.80€ 42 873
Aug 19, 2019 73.80€ 74.00€ 72.90€ 73.60€ 28 714
Aug 16, 2019 74.30€ 75.00€ 73.00€ 73.60€ 64 818
Aug 15, 2019 74.00€ 75.50€ 73.90€ 74.50€ 34 490
Aug 14, 2019 73.20€ 74.00€ 73.20€ 74.00€ 34 963

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELI.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the ELI.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELI.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!