Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
BRU:ELI
Delisted

Elia System Operator SA Stock Price (Quote)

96.10€
+0.500 (+0.523%)
At Close: Jul 13, 2020

Range Low Price High Price Comment
30 days 94.30€ 99.40€ Monday, 13th Jul 2020 ELI.BB stock ended at 96.10€. This is 0.523% more than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 2.44% from a day low at 94.30€ to a day high of 96.60€.
90 days 86.40€ 100.00€
52 weeks 65.10€ 100.80€

Historical Elia System Operator SA prices

Date Open High Low Close Volume
Jul 09, 2019 66.90€ 67.60€ 66.80€ 67.40€ 20 253
Jul 08, 2019 66.80€ 67.20€ 66.60€ 66.70€ 22 002
Jul 05, 2019 67.30€ 67.60€ 66.80€ 67.00€ 28 139
Jul 04, 2019 66.50€ 68.00€ 66.40€ 67.50€ 28 270
Jul 03, 2019 65.70€ 66.60€ 65.40€ 66.30€ 37 581
Jul 02, 2019 65.20€ 65.60€ 65.00€ 65.60€ 34 681
Jul 01, 2019 65.00€ 65.50€ 64.50€ 65.30€ 23 913
Jun 28, 2019 63.50€ 65.00€ 63.50€ 64.80€ 33 801
Jun 27, 2019 64.00€ 64.00€ 63.10€ 63.50€ 255 455
Jun 26, 2019 64.00€ 64.20€ 63.70€ 63.90€ 24 583
Jun 25, 2019 64.40€ 64.80€ 63.60€ 64.20€ 26 433
Jun 24, 2019 64.70€ 65.30€ 64.40€ 64.50€ 20 327
Jun 21, 2019 64.70€ 65.00€ 64.40€ 64.80€ 33 053
Jun 20, 2019 64.70€ 65.00€ 64.10€ 64.90€ 32 654
Jun 19, 2019 65.30€ 65.30€ 64.20€ 64.70€ 65 854
Jun 18, 2019 65.00€ 65.50€ 64.70€ 65.20€ 154 354
Jun 17, 2019 65.30€ 65.70€ 65.10€ 65.10€ 39 920
Jun 14, 2019 65.70€ 65.70€ 65.20€ 65.50€ 64 441
Jun 13, 2019 64.60€ 65.60€ 64.50€ 65.40€ 59 931
Jun 12, 2019 64.10€ 64.90€ 64.00€ 64.80€ 36 587
Jun 11, 2019 64.50€ 64.70€ 64.10€ 64.50€ 39 101
Jun 10, 2019 64.40€ 64.90€ 64.30€ 64.60€ 22 569
Jun 07, 2019 64.70€ 64.90€ 64.40€ 64.80€ 31 687
Jun 06, 2019 63.90€ 64.60€ 63.70€ 64.50€ 39 413
Jun 05, 2019 61.92€ 63.60€ 61.62€ 63.40€ 42 983

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELI.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the ELI.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELI.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!